Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.350 5.350 5.350 5.350 10 +0.00(+0.00%)
Aug 29, 2019 5.400 5.400 5.250 5.350 1,998 -0.05(-0.93%)
Aug 28, 2019 5.562 5.562 5.400 5.400 140 -0.19(-3.38%)
Aug 27, 2019 5.600 5.600 5.500 5.589 453 +0.43(+8.31%)
Aug 26, 2019 5.126 5.160 5.100 5.160 482 -0.41(-7.36%)
Aug 23, 2019 5.100 5.600 5.100 5.570 3,500 +0.18(+3.34%)
Aug 22, 2019 5.774 5.774 5.000 5.390 593 +0.03(+0.52%)
Aug 21, 2019 5.000 5.362 5.000 5.362 1,016 +0.36(+7.20%)
Aug 20, 2019 5.201 5.213 5.000 5.002 1,372 -0.39(-7.20%)
Aug 19, 2019 6.000 6.000 5.201 5.390 426 -0.41(-7.07%)
Aug 16, 2019 5.400 5.800 5.200 5.800 530 +0.40(+7.41%)
Aug 15, 2019 5.300 5.800 5.300 5.400 1,138 +0.10(+1.89%)
Aug 14, 2019 5.300 5.332 5.300 5.300 135 -0.33(-5.89%)
Aug 13, 2019 5.632 5.699 5.300 5.632 964 +0.26(+4.84%)
Aug 12, 2019 5.537 5.791 5.300 5.372 646 -0.17(-2.98%)
Aug 09, 2019 5.500 6.258 5.500 5.537 5,270 -0.26(-4.53%)
Aug 08, 2019 5.300 8.500 5.300 5.800 48,167 +0.05(+0.87%)
Aug 07, 2019 5.501 6.130 5.501 5.750 1,437 +0.15(+2.70%)
Aug 06, 2019 6.100 6.100 5.000 5.599 7,159 -0.42(-6.98%)
Aug 05, 2019 6.000 6.203 5.523 6.019 2,332 -0.38(-5.95%)
Aug 02, 2019 6.491 6.550 6.200 6.400 4,110 -0.09(-1.39%)
Aug 01, 2019 7.899 7.899 6.471 6.490 2,307 -0.66(-9.18%)
Jul 31, 2019 6.500 7.224 6.475 7.146 6,860 +0.65(+9.94%)
Jul 30, 2019 6.800 6.800 6.500 6.500 1,290 -0.24(-3.55%)
Jul 29, 2019 6.800 6.800 6.400 6.739 2,602 -0.22(-3.12%)
Jul 26, 2019 6.601 7.544 6.550 6.956 1,770 -0.04(-0.60%)
Jul 25, 2019 7.000 7.350 6.600 6.998 2,181 +0.09(+1.33%)
Jul 24, 2019 6.800 7.462 6.800 6.906 901 -0.08(-1.16%)
Jul 23, 2019 7.370 7.370 6.500 6.987 1,992 -0.11(-1.51%)
Jul 22, 2019 7.200 8.028 6.500 7.094 3,348 +0.16(+2.34%)
Jul 19, 2019 6.932 7.000 6.932 6.932 80 +0.13(+1.94%)
Jul 18, 2019 6.800 6.800 6.800 6.800 251 -0.20(-2.86%)
Jul 17, 2019 7.000 7.000 3 +0.00(+0.00%)
Jul 16, 2019 6.827 7.000 6.827 7.000 117 +0.20(+2.94%)
Jul 15, 2019 6.802 6.897 6.800 6.800 1,594 +0.00(+0.00%)
Jul 12, 2019 6.800 7.196 6.800 6.800 380 -0.05(-0.73%)
Jul 11, 2019 7.162 7.162 6.830 6.850 1,078 -0.39(-5.41%)
Jul 10, 2019 7.242 7.242 5 +0.00(+0.00%)
Jul 09, 2019 7.000 7.685 6.800 7.242 1,873 +0.34(+4.96%)
Jul 08, 2019 7.161 7.161 6.900 6.900 222 +0.08(+1.17%)
Jul 05, 2019 6.984 6.984 6.820 6.820 950 -0.04(-0.54%)
Jul 03, 2019 7.275 7.493 6.801 6.857 1,030 -0.68(-8.99%)
Jul 02, 2019 6.800 7.790 6.800 7.534 3,851 +0.63(+9.19%)
Jul 01, 2019 7.400 7.400 6.500 6.900 7,953 -0.15(-2.13%)
Jun 28, 2019 8.000 10.70 7.000 7.050 64,460 +0.05(+0.71%)
Jun 27, 2019 7.500 7.750 7.000 7.000 3,416 -0.86(-10.96%)
Jun 26, 2019 7.862 7.900 7.862 7.862 765 -0.14(-1.72%)
Jun 25, 2019 7.500 8.000 7.500 8.000 201 +0.00(+0.00%)
Jun 24, 2019 8.000 8.040 8.000 8.000 2,424 -0.29(-3.50%)
Jun 21, 2019 8.290 8.290 8.290 8.290 10 +0.00(+0.00%)
Jun 20, 2019 8.016 8.290 8.016 8.290 700 +0.04(+0.48%)
Jun 19, 2019 8.469 8.469 8.016 8.250 71 +0.25(+3.12%)
Jun 18, 2019 8.080 8.383 8.000 8.000 861 +0.00(+0.00%)
Jun 17, 2019 7.500 8.100 7.500 8.000 115 +0.10(+1.27%)
Jun 14, 2019 7.900 7.900 7.900 7.900 10 +0.00(+0.00%)
Jun 13, 2019 7.900 7.900 10 +0.00(+0.00%)
Jun 12, 2019 8.400 8.400 7.500 7.900 2,551 +0.06(+0.78%)
Jun 11, 2019 7.839 7.839 7.839 7.839 3 +0.00(+0.00%)
Jun 10, 2019 8.500 8.500 7.800 7.839 727 -1.19(-13.19%)
Jun 07, 2019 9.030 9.030 9.030 9.030 110 +0.43(+5.00%)
Jun 06, 2019 8.600 8.600 3 +0.00(+0.00%)
Jun 05, 2019 8.600 8.600 8.600 8.600 33 -0.29(-3.24%)
Jun 04, 2019 8.500 9.100 8.500 8.888 372 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.