Indicators

Columbia Research Enhanced Value ETF (NY: REVS )

23.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	23.33	23.33	23.12	23.20	10,715	-0.20(-0.87%)
Jun 24, 2024	23.37	23.45	23.37	23.40	2,141	+0.21(+0.90%)
Jun 21, 2024	23.18	23.20	23.14	23.19	1,413	-0.02(-0.11%)
Jun 20, 2024	23.04	23.21	23.04	23.21	3,842	-0.01(-0.03%)
Jun 18, 2024	22.97	23.22	22.97	23.22	3,384	+0.21(+0.91%)
Jun 17, 2024	22.98	23.11	22.93	23.01	3,281	+0.15(+0.65%)
Jun 14, 2024	22.82	22.93	22.82	22.86	3,477	-0.18(-0.80%)
Jun 13, 2024	22.92	23.06	22.92	23.04	2,552	-0.05(-0.21%)
Jun 12, 2024	23.23	23.23	23.09	23.09	1,699	+0.10(+0.43%)
Jun 11, 2024	22.97	23.05	22.89	22.99	4,750	-0.17(-0.75%)
Jun 10, 2024	23.12	23.18	23.05	23.17	4,221	-0.02(-0.07%)
Jun 07, 2024	23.25	23.30	23.14	23.18	11,826	-0.00(-0.02%)
Jun 06, 2024	23.19	23.19	23.19	23.19	350	-0.03(-0.12%)
Jun 05, 2024	23.19	23.26	23.17	23.22	2,610	+0.01(+0.05%)
Jun 04, 2024	23.08	23.25	23.08	23.20	2,558	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.