Skip to main content

Columbia Research Enhanced Value ETF (NY: REVS )

23.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 23.33 23.33 23.12 23.20 10,715 -0.20(-0.87%)
Jun 24, 2024 23.37 23.45 23.37 23.40 2,141 +0.21(+0.90%)
Jun 21, 2024 23.18 23.20 23.14 23.19 1,413 -0.02(-0.11%)
Jun 20, 2024 23.04 23.21 23.04 23.21 3,842 -0.01(-0.03%)
Jun 18, 2024 22.97 23.22 22.97 23.22 3,384 +0.21(+0.91%)
Jun 17, 2024 22.98 23.11 22.93 23.01 3,281 +0.15(+0.65%)
Jun 14, 2024 22.82 22.93 22.82 22.86 3,477 -0.18(-0.80%)
Jun 13, 2024 22.92 23.06 22.92 23.04 2,552 -0.05(-0.21%)
Jun 12, 2024 23.23 23.23 23.09 23.09 1,699 +0.10(+0.43%)
Jun 11, 2024 22.97 23.05 22.89 22.99 4,750 -0.17(-0.75%)
Jun 10, 2024 23.12 23.18 23.05 23.17 4,221 -0.02(-0.07%)
Jun 07, 2024 23.25 23.30 23.14 23.18 11,826 -0.00(-0.02%)
Jun 06, 2024 23.19 23.19 23.19 23.19 350 -0.03(-0.12%)
Jun 05, 2024 23.19 23.26 23.17 23.22 2,610 +0.01(+0.05%)
Jun 04, 2024 23.08 23.25 23.08 23.20 2,558 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.