Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4250 -0.0188 (-4.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7800 0.7800 0.7190 0.7490 384,636 -0.00(-0.15%)
Aug 30, 2021 0.7520 0.7576 0.7323 0.7501 377,018 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7588 0.7200 0.7501 463,876 +0.04(+4.91%)
Aug 26, 2021 0.7202 0.7450 0.7101 0.7150 593,231 -0.01(-0.74%)
Aug 25, 2021 0.7680 0.7680 0.7200 0.7203 352,440 -0.03(-3.96%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7500 188,119 +0.03(+4.46%)
Aug 23, 2021 0.6800 0.7180 0.6800 0.7180 518,877 +0.05(+6.70%)
Aug 20, 2021 0.7400 0.7500 0.6601 0.6729 815,220 -0.04(-5.52%)
Aug 19, 2021 0.7303 0.7500 0.7121 0.7122 499,320 -0.04(-5.29%)
Aug 18, 2021 0.8010 0.8100 0.7233 0.7520 767,199 -0.06(-7.73%)
Aug 17, 2021 0.8400 0.8550 0.8074 0.8150 407,512 -0.05(-5.78%)
Aug 16, 2021 0.8900 0.8958 0.8610 0.8650 390,705 -0.01(-1.65%)
Aug 13, 2021 0.9160 0.9179 0.8702 0.8795 233,115 -0.01(-0.66%)
Aug 12, 2021 0.8800 0.9050 0.8701 0.8853 605,508 +0.01(+0.60%)
Aug 11, 2021 0.9000 0.9100 0.8700 0.8800 467,728 -0.02(-2.34%)
Aug 10, 2021 0.9300 0.9300 0.8881 0.9011 537,853 -0.00(-0.02%)
Aug 09, 2021 0.9611 0.9611 0.9010 0.9013 237,557 -0.05(-5.52%)
Aug 06, 2021 0.9500 0.9540 0.9035 0.9540 238,622 -0.02(-1.65%)
Aug 05, 2021 1.010 1.010 0.9402 0.9700 283,525 -0.01(-1.02%)
Aug 04, 2021 1.000 1.010 0.9700 0.9800 202,908 -0.00(-0.10%)
Aug 03, 2021 0.9650 1.000 0.9401 0.9810 339,867 +0.02(+2.25%)
Aug 02, 2021 0.9844 0.9999 0.9302 0.9594 455,702 -0.03(-3.27%)
Jul 30, 2021 1.020 1.040 0.9807 0.9918 261,394 -0.04(-3.71%)
Jul 29, 2021 1.020 1.040 1.015 1.030 230,590 +0.03(+3.28%)
Jul 28, 2021 0.9698 1.000 0.9600 0.9973 181,664 +0.03(+2.84%)
Jul 27, 2021 1.020 1.035 0.9567 0.9698 386,772 -0.03(-3.02%)
Jul 26, 2021 1.010 1.020 1.000 1.000 299,331 -0.02(-1.96%)
Jul 23, 2021 1.030 1.050 1.000 1.020 224,419 -0.02(-1.92%)
Jul 22, 2021 1.050 1.050 1.020 1.040 120,318 +0.00(+0.00%)
Jul 21, 2021 0.9900 1.040 0.9900 1.040 116,755 +0.05(+5.17%)
Jul 20, 2021 1.020 1.020 0.9700 0.9889 642,575 -0.04(-3.99%)
Jul 19, 2021 1.050 1.060 0.9902 1.030 391,989 -0.03(-2.83%)
Jul 16, 2021 1.090 1.106 1.050 1.060 288,430 -0.04(-3.64%)
Jul 15, 2021 1.100 1.110 1.090 1.100 240,875 +0.00(+0.00%)
Jul 14, 2021 1.130 1.130 1.100 1.100 90,534 -0.00(-0.45%)
Jul 13, 2021 1.120 1.120 1.100 1.105 192,475 -0.03(-3.07%)
Jul 12, 2021 1.150 1.150 1.100 1.140 161,344 -0.01(-0.87%)
Jul 09, 2021 1.150 1.152 1.130 1.150 171,482 +0.03(+3.14%)
Jul 08, 2021 1.150 1.156 1.100 1.115 336,823 -0.03(-3.04%)
Jul 07, 2021 1.180 1.188 1.146 1.150 281,241 -0.03(-2.54%)
Jul 06, 2021 1.180 1.210 1.180 1.180 165,762 -0.01(-0.84%)
Jul 02, 2021 1.220 1.230 1.150 1.190 381,345 -0.03(-2.46%)
Jul 01, 2021 1.200 1.220 1.200 1.220 175,201 +0.02(+1.67%)
Jun 30, 2021 1.210 1.220 1.190 1.200 209,874 -0.02(-1.64%)
Jun 29, 2021 1.190 1.220 1.190 1.220 258,184 +0.00(+0.41%)
Jun 28, 2021 1.210 1.225 1.180 1.215 336,768 +0.03(+2.10%)
Jun 25, 2021 1.200 1.230 1.190 1.190 120,209 -0.02(-1.65%)
Jun 24, 2021 1.270 1.270 1.210 1.210 95,338 +0.02(+1.68%)
Jun 23, 2021 1.200 1.220 1.190 1.190 125,341 -0.01(-0.83%)
Jun 22, 2021 1.240 1.240 1.200 1.200 188,703 -0.01(-0.83%)
Jun 21, 2021 1.240 1.260 1.210 1.210 177,084 -0.02(-1.63%)
Jun 18, 2021 1.220 1.230 1.210 1.230 147,628 +0.01(+0.82%)
Jun 17, 2021 1.220 1.222 1.190 1.220 391,297 -0.03(-2.40%)
Jun 16, 2021 1.270 1.280 1.220 1.250 284,016 +0.02(+1.63%)
Jun 15, 2021 1.270 1.270 1.230 1.230 396,342 -0.04(-3.15%)
Jun 14, 2021 1.270 1.286 1.250 1.270 335,030 -0.02(-1.55%)
Jun 11, 2021 1.320 1.330 1.270 1.290 216,355 -0.02(-1.53%)
Jun 10, 2021 1.300 1.334 1.283 1.310 398,987 +0.00(+0.00%)
Jun 09, 2021 1.330 1.361 1.310 1.310 131,802 -0.03(-2.24%)
Jun 08, 2021 1.340 1.360 1.300 1.340 159,392 -0.02(-1.47%)
Jun 07, 2021 1.420 1.420 1.330 1.360 240,544 -0.05(-3.55%)
Jun 04, 2021 1.380 1.420 1.380 1.410 144,351 +0.05(+3.68%)
Jun 03, 2021 1.400 1.410 1.320 1.360 372,117 -0.10(-6.85%)
Jun 02, 2021 1.460 1.460 1.430 1.460 100,261 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.