Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4000 0.4274 0.3999 0.4138 125,835 +0.01(+3.53%)
Aug 30, 2023 0.4000 0.4049 0.3901 0.3997 119,373 +0.00(+1.11%)
Aug 29, 2023 0.3700 0.4000 0.3670 0.3953 76,604 +0.02(+5.50%)
Aug 28, 2023 0.3700 0.3779 0.3700 0.3747 34,592 +0.00(+1.27%)
Aug 25, 2023 0.3700 0.3735 0.3610 0.3700 25,430 +0.00(+0.00%)
Aug 24, 2023 0.3700 0.3771 0.3698 0.3700 91,139 +0.00(+0.00%)
Aug 23, 2023 0.3679 0.3700 0.3550 0.3700 29,659 +0.01(+2.72%)
Aug 22, 2023 0.3550 0.3712 0.3550 0.3602 29,859 +0.00(+1.04%)
Aug 21, 2023 0.3450 0.3654 0.3450 0.3565 67,539 +0.01(+3.33%)
Aug 18, 2023 0.3550 0.3550 0.3401 0.3450 57,830 +0.00(+1.47%)
Aug 17, 2023 0.3500 0.3500 0.3400 0.3400 25,729 -0.00(-1.16%)
Aug 16, 2023 0.3456 0.3474 0.3377 0.3440 106,299 -0.00(-1.04%)
Aug 15, 2023 0.3700 0.3700 0.3469 0.3476 142,407 -0.01(-1.81%)
Aug 14, 2023 0.3800 0.3800 0.3540 0.3540 115,978 -0.02(-4.25%)
Aug 11, 2023 0.3700 0.3787 0.3697 0.3697 96,320 -0.01(-2.22%)
Aug 10, 2023 0.3700 0.3810 0.3700 0.3781 42,093 +0.01(+2.19%)
Aug 09, 2023 0.3681 0.3897 0.3671 0.3700 124,866 +0.00(+0.52%)
Aug 08, 2023 0.3700 0.3701 0.3670 0.3681 72,775 -0.00(-0.54%)
Aug 07, 2023 0.3751 0.3833 0.3701 0.3701 21,835 -0.00(-0.24%)
Aug 04, 2023 0.3900 0.3900 0.3708 0.3710 28,711 -0.00(-0.40%)
Aug 03, 2023 0.3725 0.3752 0.3711 0.3725 4,320 +0.00(+0.35%)
Aug 02, 2023 0.3900 0.3900 0.3707 0.3712 75,359 -0.01(-3.73%)
Aug 01, 2023 0.3891 0.3987 0.3856 0.3856 20,940 -0.00(-1.13%)
Jul 31, 2023 0.3800 0.3900 0.3800 0.3900 47,958 +0.01(+3.12%)
Jul 28, 2023 0.3780 0.3810 0.3749 0.3782 42,401 +0.01(+1.58%)
Jul 27, 2023 0.3870 0.3930 0.3721 0.3723 55,079 -0.01(-1.56%)
Jul 26, 2023 0.3720 0.3869 0.3720 0.3782 26,768 -0.00(-0.05%)
Jul 25, 2023 0.3890 0.3898 0.3770 0.3784 70,085 +0.00(+0.91%)
Jul 24, 2023 0.3772 0.3900 0.3720 0.3750 526,424 -0.00(-0.56%)
Jul 21, 2023 0.3798 0.3827 0.3759 0.3771 70,752 +0.00(+0.72%)
Jul 20, 2023 0.3700 0.3800 0.3700 0.3744 80,105 +0.00(+1.13%)
Jul 19, 2023 0.3830 0.3830 0.3651 0.3702 183,104 -0.01(-1.80%)
Jul 18, 2023 0.3815 0.3815 0.3685 0.3770 156,697 -0.00(-1.18%)
Jul 17, 2023 0.4000 0.4000 0.3668 0.3815 292,879 -0.00(-1.22%)
Jul 14, 2023 0.3900 0.3910 0.3800 0.3862 117,859 -0.01(-3.11%)
Jul 13, 2023 0.3950 0.4010 0.3860 0.3986 146,191 +0.00(+0.55%)
Jul 12, 2023 0.4000 0.4000 0.3801 0.3964 127,511 +0.01(+2.59%)
Jul 11, 2023 0.3653 0.3922 0.3653 0.3864 79,474 +0.00(+0.00%)
Jul 10, 2023 0.3889 0.3938 0.3800 0.3864 52,970 +0.01(+1.44%)
Jul 07, 2023 0.3856 0.3935 0.3684 0.3809 136,458 +0.00(+1.09%)
Jul 06, 2023 0.3800 0.3877 0.3716 0.3768 53,705 -0.01(-3.38%)
Jul 05, 2023 0.4000 0.4100 0.3900 0.3900 91,008 -0.01(-1.34%)
Jul 03, 2023 0.4100 0.4161 0.3951 0.3953 144,110 -0.02(-5.86%)
Jun 30, 2023 0.3903 0.4200 0.3903 0.4199 38,852 +0.02(+4.35%)
Jun 29, 2023 0.4100 0.4100 0.3905 0.4024 135,568 +0.01(+1.87%)
Jun 28, 2023 0.4088 0.4088 0.3950 0.3950 31,196 -0.01(-1.67%)
Jun 27, 2023 0.4200 0.4200 0.4000 0.4017 30,181 -0.01(-2.02%)
Jun 26, 2023 0.4000 0.4200 0.4000 0.4100 21,429 +0.01(+2.42%)
Jun 23, 2023 0.4001 0.4099 0.4001 0.4003 29,819 -0.00(-0.65%)
Jun 22, 2023 0.4200 0.4200 0.4010 0.4029 17,824 -0.01(-1.73%)
Jun 21, 2023 0.4000 0.4190 0.4000 0.4100 26,328 +0.01(+2.50%)
Jun 20, 2023 0.4050 0.4176 0.3928 0.4000 80,850 +0.01(+3.82%)
Jun 16, 2023 0.4400 0.4404 0.3847 0.3853 390,871 -0.05(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.