Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.16 13.19 13.08 13.08 350 -0.02(-0.13%)
Aug 30, 2022 13.15 13.18 13.10 13.10 725 -0.18(-1.34%)
Aug 29, 2022 13.27 13.28 13.27 13.28 108 -0.10(-0.76%)
Aug 26, 2022 13.86 13.86 13.38 13.38 239 -0.48(-3.46%)
Aug 25, 2022 13.89 13.89 13.86 13.86 116 +0.19(+1.41%)
Aug 24, 2022 13.69 13.69 13.66 13.66 203 +0.13(+0.99%)
Aug 23, 2022 13.52 13.54 13.52 13.53 419 +0.06(+0.44%)
Aug 22, 2022 13.60 13.60 13.47 13.47 2,457 -0.32(-2.29%)
Aug 19, 2022 14.00 14.03 13.76 13.79 2,330 -0.38(-2.72%)
Aug 18, 2022 14.11 14.21 14.11 14.17 816 +0.05(+0.35%)
Aug 17, 2022 14.12 14.12 14.06 14.12 203 -0.20(-1.43%)
Aug 16, 2022 14.29 14.33 14.26 14.33 509 +0.08(+0.57%)
Aug 15, 2022 14.24 14.27 14.23 14.25 2,840 -0.01(-0.08%)
Aug 12, 2022 14.17 14.26 14.17 14.26 421 +0.22(+1.59%)
Aug 11, 2022 14.14 14.14 14.00 14.03 1,235 +0.12(+0.86%)
Aug 10, 2022 13.92 13.92 13.91 13.91 204 +0.25(+1.87%)
Aug 09, 2022 13.57 13.66 13.57 13.66 1,536 -0.01(-0.08%)
Aug 08, 2022 13.84 13.84 13.67 13.67 460 +0.06(+0.43%)
Aug 05, 2022 13.62 13.62 13.61 13.61 183 -0.06(-0.47%)
Aug 04, 2022 13.65 13.68 13.65 13.68 102 +0.07(+0.50%)
Aug 03, 2022 13.62 13.62 13.61 13.61 195 +0.10(+0.72%)
Aug 02, 2022 13.45 13.51 13.45 13.51 109 -0.06(-0.43%)
Aug 01, 2022 13.57 13.57 13.57 13.57 644 +0.02(+0.16%)
Jul 29, 2022 13.54 13.55 13.51 13.55 203 +0.08(+0.56%)
Jul 28, 2022 13.38 13.47 13.38 13.47 276 -0.03(-0.25%)
Jul 27, 2022 13.30 13.53 13.30 13.51 1,125 +0.49(+3.75%)
Jul 26, 2022 13.08 13.08 13.02 13.02 149 -0.13(-0.96%)
Jul 25, 2022 13.11 13.22 13.11 13.14 2,143 +0.09(+0.69%)
Jul 22, 2022 13.00 13.05 13.00 13.05 235 -0.13(-0.97%)
Jul 21, 2022 13.07 13.18 13.01 13.18 397 -0.06(-0.45%)
Jul 20, 2022 13.28 13.29 13.24 13.24 1,382 +0.15(+1.13%)
Jul 19, 2022 13.02 13.09 13.02 13.09 422 +0.45(+3.60%)
Jul 18, 2022 12.86 12.86 12.64 12.64 410 +0.16(+1.27%)
Jul 15, 2022 12.42 12.48 12.42 12.48 102 +0.29(+2.35%)
Jul 14, 2022 12.19 12.19 12.19 12.19 122 -0.15(-1.19%)
Jul 13, 2022 12.03 12.34 12.03 12.34 1,121 +0.07(+0.54%)
Jul 12, 2022 12.29 12.29 12.24 12.27 407 +0.07(+0.59%)
Jul 11, 2022 12.23 12.23 12.20 12.20 1,249 -0.09(-0.74%)
Jul 08, 2022 12.31 12.32 12.29 12.29 1,472 -0.02(-0.17%)
Jul 07, 2022 12.28 12.31 12.24 12.31 226 +0.34(+2.86%)
Jul 06, 2022 11.97 11.97 11.89 11.97 448 -0.21(-1.69%)
Jul 05, 2022 12.02 12.18 12.02 12.18 219 -0.03(-0.28%)
Jul 01, 2022 12.11 12.21 12.11 12.21 182 +0.21(+1.72%)
Jun 30, 2022 12.00 12.00 12.00 12.00 308 -0.17(-1.41%)
Jun 29, 2022 12.15 12.20 12.15 12.17 406 -0.23(-1.86%)
Jun 28, 2022 12.86 12.88 12.41 12.41 661 -0.09(-0.73%)
Jun 27, 2022 12.55 12.55 12.50 12.50 223 +0.01(+0.09%)
Jun 24, 2022 11.96 12.48 11.96 12.48 2,666 +0.60(+5.07%)
Jun 23, 2022 11.80 11.88 11.80 11.88 244 -0.17(-1.41%)
Jun 22, 2022 12.24 12.24 12.04 12.05 1,403 -0.22(-1.79%)
Jun 21, 2022 12.39 12.43 12.27 12.27 1,664 +0.04(+0.32%)
Jun 17, 2022 12.22 12.23 12.22 12.23 104 +0.12(+0.99%)
Jun 16, 2022 12.34 12.34 12.11 12.11 449 -0.72(-5.58%)
Jun 15, 2022 12.77 12.83 12.75 12.83 1,020 +0.36(+2.91%)
Jun 14, 2022 12.41 12.47 12.41 12.47 264 -0.03(-0.23%)
Jun 13, 2022 12.75 12.75 12.50 12.50 346 -0.84(-6.28%)
Jun 10, 2022 13.50 13.52 13.34 13.34 419 -0.65(-4.64%)
Jun 09, 2022 14.08 14.08 13.98 13.98 225 -0.47(-3.24%)
Jun 08, 2022 14.68 14.68 14.45 14.45 377 -0.14(-0.99%)
Jun 07, 2022 14.54 14.64 14.54 14.60 426 +0.00(+0.00%)
Jun 06, 2022 14.53 14.60 14.53 14.60 103 +0.28(+1.99%)
Jun 03, 2022 14.09 14.31 14.09 14.31 131 -0.07(-0.51%)
Jun 02, 2022 14.22 14.38 14.22 14.38 121 +0.27(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.