Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.010 -0.025 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.030 2.060 1.990 2.010 124,720 -0.03(-1.24%)
Jun 12, 2024 2.090 2.090 2.035 2.035 34,888 +0.01(+0.25%)
Jun 11, 2024 2.030 2.090 2.030 2.030 50,309 -0.06(-2.87%)
Jun 10, 2024 2.150 2.150 2.030 2.090 97,935 -0.03(-1.18%)
Jun 07, 2024 2.140 2.160 2.110 2.115 37,550 -0.03(-1.63%)
Jun 06, 2024 2.130 2.200 2.120 2.150 27,359 +0.00(+0.00%)
Jun 05, 2024 2.170 2.190 2.130 2.150 44,084 -0.01(-0.46%)
Jun 04, 2024 2.140 2.160 2.100 2.160 24,458 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.