Indicators

Enova International Inc (NY: ENVA )

60.43 -0.13 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	59.52	60.70	59.48	60.56	137,667	+0.81(+1.36%)
Jun 18, 2024	59.70	60.13	59.28	59.75	181,457	-0.11(-0.18%)
Jun 17, 2024	58.30	59.91	58.15	59.86	183,721	+1.34(+2.29%)
Jun 14, 2024	58.04	58.79	57.80	58.52	198,967	-0.52(-0.88%)
Jun 13, 2024	60.03	60.37	58.29	59.04	171,384	-1.24(-2.06%)
Jun 12, 2024	59.34	60.33	58.69	60.28	303,198	+2.58(+4.47%)
Jun 11, 2024	58.71	58.86	57.67	57.70	245,686	-1.31(-2.22%)
Jun 10, 2024	58.34	59.20	57.46	59.01	238,555	-0.17(-0.29%)
Jun 07, 2024	58.94	59.28	58.46	59.18	132,130	+0.00(+0.00%)
Jun 06, 2024	59.34	59.66	59.09	59.18	120,808	-0.47(-0.79%)
Jun 05, 2024	60.37	60.37	59.27	59.65	144,078	-0.32(-0.53%)
Jun 04, 2024	60.06	60.54	59.81	59.97	189,819	-0.74(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.