Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

63.14 -0.38 (-0.60%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	63.64	63.64	63.38	63.52	34,410	-0.33(-0.52%)
Jun 24, 2024	63.83	64.10	63.79	63.85	48,517	+0.59(+0.93%)
Jun 21, 2024	63.34	63.38	63.17	63.26	42,304	-0.55(-0.86%)
Jun 20, 2024	63.69	63.88	63.60	63.81	45,445	+0.17(+0.26%)
Jun 18, 2024	63.35	63.71	63.35	63.64	19,500	+0.33(+0.53%)
Jun 17, 2024	62.88	63.36	62.84	63.31	26,197	+0.38(+0.61%)
Jun 14, 2024	62.86	63.02	62.57	62.93	58,717	-0.49(-0.77%)
Jun 13, 2024	63.91	63.91	63.18	63.42	41,411	-1.14(-1.77%)
Jun 12, 2024	64.84	64.99	64.40	64.56	37,399	+0.85(+1.34%)
Jun 11, 2024	63.72	63.82	63.50	63.70	34,815	-0.82(-1.26%)
Jun 10, 2024	64.14	64.59	64.10	64.52	21,843	+0.27(+0.41%)
Jun 07, 2024	64.56	64.56	64.18	64.25	16,688	-0.85(-1.31%)
Jun 06, 2024	65.00	65.19	64.83	65.11	52,043	-0.19(-0.29%)
Jun 05, 2024	65.20	65.29	64.87	65.29	27,406	+0.01(+0.02%)
Jun 04, 2024	65.27	65.39	65.08	65.28	37,025	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.