Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.100 9.160 9.080 9.080 994 -0.40(-4.22%)
Aug 28, 2020 9.460 9.480 9.460 9.480 600 -0.12(-1.25%)
Aug 27, 2020 9.490 9.720 9.480 9.600 1,464 -0.12(-1.23%)
Aug 26, 2020 9.700 9.770 9.700 9.720 3,907 -0.05(-0.56%)
Aug 25, 2020 9.750 9.790 9.750 9.775 1,122 +0.18(+1.82%)
Aug 24, 2020 9.250 9.600 9.195 9.600 5,506 +0.50(+5.49%)
Aug 21, 2020 9.180 9.180 9.100 9.100 500 +0.35(+4.00%)
Aug 20, 2020 9.110 9.110 8.260 8.750 5,840 -0.38(-4.16%)
Aug 19, 2020 9.560 9.560 9.100 9.130 2,801 -0.48(-4.99%)
Aug 18, 2020 9.760 9.800 9.580 9.610 2,889 +0.31(+3.33%)
Aug 17, 2020 9.760 9.770 9.300 9.300 2,368 -0.47(-4.81%)
Aug 14, 2020 9.400 9.770 9.400 9.770 2,000 +0.28(+2.95%)
Aug 13, 2020 9.500 9.500 9.455 9.490 9,130 -0.17(-1.76%)
Aug 12, 2020 9.534 9.660 9.534 9.660 301 -0.19(-1.93%)
Aug 11, 2020 9.890 9.890 9.850 9.850 587 +0.11(+1.08%)
Aug 10, 2020 9.500 9.990 9.500 9.745 3,500 +0.24(+2.58%)
Aug 07, 2020 9.590 9.609 9.500 9.500 4,200 -0.10(-1.04%)
Aug 06, 2020 9.810 10.30 9.590 9.600 10,572 -0.39(-3.90%)
Aug 04, 2020 9.990 9.990 9.990 0 -0.03(-0.30%)
Aug 03, 2020 9.820 10.10 9.700 10.02 8,511 +0.27(+2.77%)
Jul 31, 2020 9.800 9.900 9.590 9.750 9,000 +0.12(+1.25%)
Jul 30, 2020 9.500 9.900 9.500 9.630 6,821 -0.01(-0.16%)
Jul 29, 2020 9.540 9.760 9.495 9.645 7,645 +0.14(+1.53%)
Jul 28, 2020 9.510 9.510 9.350 9.500 7,865 +0.00(+0.00%)
Jul 27, 2020 9.510 9.600 9.250 9.500 5,751 -0.00(-0.00%)
Jul 24, 2020 9.340 9.690 9.160 9.500 17,000 +0.10(+1.06%)
Jul 23, 2020 9.000 9.605 8.900 9.400 8,560 +0.78(+9.05%)
Jul 22, 2020 7.630 8.810 7.630 8.620 6,858 +0.30(+3.61%)
Jul 21, 2020 8.070 8.320 7.880 8.320 7,009 +0.61(+7.84%)
Jul 20, 2020 8.540 8.580 7.480 7.715 6,422 -0.96(-11.01%)
Jul 17, 2020 8.560 8.670 8.560 8.670 500 -0.15(-1.70%)
Jul 16, 2020 8.840 8.840 8.820 8.820 337 +0.38(+4.50%)
Jul 15, 2020 8.500 8.528 8.317 8.440 5,286 +0.09(+1.08%)
Jul 14, 2020 8.740 8.760 8.349 8.350 8,871 -0.44(-5.01%)
Jul 13, 2020 9.100 9.185 8.790 8.790 6,518 -0.31(-3.41%)
Jul 10, 2020 9.050 9.285 9.040 9.100 2,400 -0.21(-2.26%)
Jul 09, 2020 9.140 9.720 9.000 9.310 5,765 +0.26(+2.87%)
Jul 08, 2020 8.800 9.050 8.690 9.050 5,489 +0.02(+0.22%)
Jul 07, 2020 8.895 9.050 8.895 9.030 1,100 -0.42(-4.44%)
Jul 06, 2020 9.197 9.450 9.197 9.450 587 -0.33(-3.37%)
Jul 02, 2020 9.870 10.04 9.780 9.780 800 -0.26(-2.59%)
Jul 01, 2020 9.590 10.08 9.530 10.04 1,610 +0.31(+3.19%)
Jun 30, 2020 9.200 9.790 9.160 9.730 4,156 +0.37(+3.95%)
Jun 29, 2020 9.460 9.730 9.260 9.360 3,789 -0.03(-0.32%)
Jun 25, 2020 9.390 9.390 9.390 0 -0.21(-2.19%)
Jun 24, 2020 9.340 9.600 8.750 9.600 7,496 +0.20(+2.13%)
Jun 23, 2020 9.400 9.568 9.400 9.400 8,837 -0.19(-1.98%)
Jun 22, 2020 10.00 10.03 9.582 9.590 7,313 +0.29(+3.12%)
Jun 19, 2020 9.600 9.760 9.300 9.300 12,300 -0.26(-2.72%)
Jun 18, 2020 9.460 9.800 9.130 9.560 12,902 +0.01(+0.10%)
Jun 17, 2020 9.470 9.650 9.360 9.550 9,450 +0.20(+2.14%)
Jun 16, 2020 9.250 9.550 9.170 9.350 8,860 +0.25(+2.75%)
Jun 15, 2020 8.940 9.110 8.800 9.100 10,276 +0.00(+0.00%)
Jun 12, 2020 9.330 9.344 9.009 9.100 16,400 +0.08(+0.89%)
Jun 11, 2020 9.450 9.450 8.970 9.020 3,681 -0.73(-7.49%)
Jun 10, 2020 9.500 9.900 9.500 9.750 15,075 -0.07(-0.71%)
Jun 09, 2020 9.700 10.15 9.700 9.820 6,183 +0.28(+2.94%)
Jun 08, 2020 8.680 9.540 8.680 9.540 15,726 +0.86(+9.87%)
Jun 05, 2020 8.700 8.700 8.683 8.683 1,700 -0.04(-0.42%)
Jun 04, 2020 9.100 9.150 8.720 8.720 2,749 +0.03(+0.35%)
Jun 03, 2020 8.250 8.690 8.250 8.690 1,299 -0.08(-0.91%)
Jun 02, 2020 8.770 8.770 8.770 8.770 100 +0.24(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.