Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.37 25.37 24.89 25.04 9,450 -0.90(-3.47%)
Aug 28, 2009 26.30 26.38 25.94 25.94 1,025 -0.23(-0.88%)
Aug 27, 2009 25.72 26.19 25.58 26.17 1,682 +0.08(+0.31%)
Aug 26, 2009 25.67 26.09 25.65 26.09 3,521 +0.00(+0.00%)
Aug 25, 2009 26.95 27.00 26.05 26.09 31,510 -0.87(-3.23%)
Aug 24, 2009 27.06 27.07 26.96 26.96 17,723 +0.12(+0.45%)
Aug 21, 2009 26.94 27.03 26.70 26.84 38,723 +0.19(+0.71%)
Aug 20, 2009 26.88 26.93 26.50 26.65 3,369 -0.45(-1.66%)
Aug 19, 2009 26.27 27.10 26.20 27.10 4,004 +0.89(+3.40%)
Aug 18, 2009 26.21 26.34 26.15 26.21 11,733 +0.52(+2.02%)
Aug 17, 2009 25.52 25.77 25.23 25.69 7,895 -0.40(-1.53%)
Aug 14, 2009 27.08 28.86 25.79 26.09 227,083 -0.96(-3.55%)
Aug 13, 2009 26.93 27.05 26.79 27.05 95,484 +0.31(+1.16%)
Aug 12, 2009 27.00 27.14 26.72 26.74 3,885 -0.12(-0.45%)
Aug 11, 2009 26.98 26.98 26.72 26.86 3,890 -0.31(-1.14%)
Aug 10, 2009 27.28 27.28 26.91 27.17 3,350 +0.21(+0.78%)
Aug 07, 2009 27.09 27.19 26.89 26.96 3,490 -0.34(-1.23%)
Aug 06, 2009 27.62 27.69 27.16 27.30 5,260 -0.20(-0.75%)
Aug 05, 2009 27.03 27.53 26.60 27.50 6,325 +0.70(+2.61%)
Aug 04, 2009 26.33 26.80 26.22 26.80 7,950 +0.36(+1.36%)
Aug 03, 2009 26.48 26.62 26.30 26.44 4,530 +0.66(+2.56%)
Jul 31, 2009 24.82 25.85 24.82 25.78 4,980 +0.58(+2.30%)
Jul 30, 2009 24.44 25.24 24.36 25.20 9,187 +1.45(+6.10%)
Jul 29, 2009 24.66 24.77 23.75 23.75 9,750 -1.40(-5.56%)
Jul 28, 2009 25.09 25.26 25.08 25.15 4,713 -0.46(-1.80%)
Jul 27, 2009 25.60 25.63 25.51 25.61 11,189 +0.13(+0.51%)
Jul 24, 2009 25.45 25.58 25.28 25.48 1,408 +0.27(+1.07%)
Jul 23, 2009 25.03 25.21 25.03 25.21 1,507 +0.66(+2.68%)
Jul 22, 2009 24.09 24.58 24.09 24.55 891 +0.17(+0.70%)
Jul 21, 2009 24.70 24.72 24.38 24.38 1,900 +0.15(+0.62%)
Jul 20, 2009 24.04 24.23 23.87 24.23 3,100 +0.62(+2.64%)
Jul 17, 2009 23.22 23.85 23.21 23.61 4,370 +0.57(+2.47%)
Jul 16, 2009 23.04 23.06 23.03 23.04 2,331 +0.15(+0.66%)
Jul 15, 2009 22.68 22.89 22.68 22.89 2,351 +1.22(+5.63%)
Jul 14, 2009 21.90 22.05 21.54 21.67 55,535 +0.07(+0.32%)
Jul 13, 2009 21.88 21.88 21.55 21.60 22,114 -0.40(-1.82%)
Jul 10, 2009 21.84 22.14 21.00 22.00 10,117 -0.08(-0.35%)
Jul 09, 2009 22.17 22.17 22.00 22.08 4,553 -0.09(-0.41%)
Jul 08, 2009 22.69 22.69 22.14 22.17 30,570 -0.72(-3.15%)
Jul 07, 2009 23.23 23.23 22.89 22.89 2,400 -0.54(-2.30%)
Jul 06, 2009 23.62 23.81 23.43 23.43 4,980 -1.01(-4.13%)
Jul 02, 2009 24.63 24.63 24.35 24.44 9,575 -0.91(-3.59%)
Jul 01, 2009 26.20 26.26 25.20 25.35 6,785 -0.42(-1.63%)
Jun 30, 2009 26.05 26.05 25.39 25.77 4,865 -0.63(-2.39%)
Jun 29, 2009 26.08 26.47 26.08 26.40 5,489 +0.68(+2.64%)
Jun 26, 2009 26.09 26.09 25.50 25.72 3,969 -0.67(-2.54%)
Jun 25, 2009 26.27 26.39 26.23 26.39 714 +0.61(+2.37%)
Jun 24, 2009 26.03 26.04 25.66 25.78 5,951 -0.35(-1.34%)
Jun 23, 2009 25.65 26.16 25.28 26.13 7,471 +0.67(+2.65%)
Jun 22, 2009 25.70 25.72 25.23 25.46 18,677 -0.94(-3.58%)
Jun 19, 2009 27.11 27.13 26.20 26.40 8,244 -0.60(-2.22%)
Jun 18, 2009 27.00 27.29 26.94 27.00 7,800 -0.34(-1.23%)
Jun 17, 2009 26.73 27.35 26.52 27.34 17,641 +0.52(+1.92%)
Jun 16, 2009 27.26 27.30 26.73 26.82 9,416 +0.22(+0.83%)
Jun 15, 2009 26.81 26.81 26.27 26.60 5,454 -0.39(-1.46%)
Jun 12, 2009 26.90 27.02 26.78 26.99 5,019 -0.23(-0.84%)
Jun 11, 2009 27.10 27.38 27.07 27.22 4,350 +0.59(+2.23%)
Jun 10, 2009 26.75 27.07 26.62 26.63 20,967 +0.15(+0.57%)
Jun 09, 2009 26.50 26.51 26.22 26.48 10,106 +0.32(+1.22%)
Jun 08, 2009 26.00 26.16 25.97 26.16 2,865 +0.04(+0.15%)
Jun 05, 2009 26.20 26.20 25.74 26.12 6,990 -0.00(-0.00%)
Jun 04, 2009 26.11 26.45 25.99 26.12 3,809 +0.66(+2.59%)
Jun 03, 2009 25.92 25.93 25.12 25.46 8,202 -1.00(-3.78%)
Jun 02, 2009 25.93 26.48 25.86 26.46 12,511 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.