Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 23.43 23.43 23.43 0 -0.01(-0.04%)
Aug 26, 2020 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 25, 2020 23.44 23.44 23.44 23.44 52 -0.02(-0.09%)
Aug 24, 2020 23.46 23.46 23.46 23.46 5 +0.01(+0.02%)
Aug 21, 2020 23.45 23.45 23.45 23.45 100 -0.01(-0.02%)
Aug 20, 2020 23.46 23.46 23.46 23.46 0 -0.02(-0.09%)
Aug 19, 2020 23.48 23.48 23.48 23.48 0 -0.01(-0.04%)
Aug 18, 2020 23.49 23.49 23.49 23.49 0 -0.08(-0.35%)
Aug 17, 2020 23.57 23.57 23.57 23.57 0 -0.02(-0.06%)
Aug 14, 2020 23.59 23.59 23.59 23.59 0 -0.08(-0.32%)
Aug 13, 2020 23.66 23.66 23.66 23.66 0 +0.07(+0.30%)
Aug 12, 2020 23.59 23.59 23.59 23.59 3 +0.07(+0.31%)
Aug 11, 2020 23.52 23.52 23.52 23.52 95 -0.20(-0.84%)
Aug 10, 2020 23.72 23.72 23.72 23.72 100 +0.06(+0.26%)
Aug 07, 2020 23.66 23.66 23.66 23.66 0 -0.30(-1.26%)
Aug 06, 2020 24.03 24.03 23.88 23.96 861 +0.02(+0.08%)
Aug 05, 2020 23.94 23.94 23.94 23.94 0 +0.33(+1.40%)
Aug 04, 2020 23.51 23.61 23.49 23.61 656 +0.21(+0.88%)
Aug 03, 2020 23.40 23.40 23.40 23.40 1 +0.16(+0.67%)
Jul 31, 2020 23.25 23.25 23.25 23.25 0 -0.03(-0.14%)
Jul 30, 2020 23.28 23.28 23.28 23.28 94 -0.29(-1.24%)
Jul 29, 2020 23.57 23.57 23.57 23.57 0 +0.28(+1.19%)
Jul 28, 2020 23.30 23.30 23.30 23.30 0 -0.14(-0.61%)
Jul 27, 2020 23.44 23.44 23.44 23.44 5 +0.35(+1.53%)
Jul 24, 2020 23.08 23.08 23.08 23.08 0 +0.02(+0.10%)
Jul 23, 2020 23.06 23.06 23.06 23.06 105 -0.13(-0.57%)
Jul 22, 2020 23.19 23.19 23.19 23.19 30 +0.03(+0.14%)
Jul 21, 2020 23.16 23.16 23.16 23.16 0 +0.01(+0.02%)
Jul 20, 2020 23.15 23.15 23.15 23.15 0 +0.35(+1.54%)
Jul 17, 2020 22.80 22.80 22.80 22.80 0 +0.19(+0.83%)
Jul 16, 2020 22.56 22.61 22.56 22.61 170 -0.20(-0.86%)
Jul 15, 2020 22.81 22.81 22.81 22.81 70 -0.12(-0.52%)
Jul 14, 2020 22.65 22.93 22.65 22.93 400 +0.07(+0.31%)
Jul 13, 2020 22.86 22.86 22.86 22.86 200 -0.05(-0.23%)
Jul 10, 2020 22.91 22.91 22.91 22.91 100 -0.04(-0.16%)
Jul 09, 2020 22.95 22.95 22.95 22.95 95 +0.00(+0.00%)
Jul 08, 2020 22.95 22.95 22.95 22.95 95 +0.28(+1.22%)
Jul 07, 2020 22.71 22.71 22.67 22.67 165 -0.10(-0.43%)
Jul 06, 2020 22.77 22.77 22.77 22.77 100 +0.79(+3.58%)
Jul 02, 2020 22.20 22.30 21.98 21.98 5,600 +0.43(+2.01%)
Jul 01, 2020 21.55 21.55 21.55 21.55 0 +0.19(+0.88%)
Jun 30, 2020 21.36 21.36 21.36 21.36 0 -0.04(-0.17%)
Jun 29, 2020 21.40 21.40 21.40 21.40 1 +0.15(+0.72%)
Jun 26, 2020 21.24 21.24 21.24 21.24 0 -0.27(-1.24%)
Jun 25, 2020 21.51 21.51 21.51 21.51 2 +0.18(+0.83%)
Jun 24, 2020 21.33 21.33 21.33 21.33 2 -0.31(-1.41%)
Jun 23, 2020 21.64 21.64 21.64 21.64 0 +0.16(+0.76%)
Jun 22, 2020 21.48 21.48 21.48 21.48 0 +0.37(+1.77%)
Jun 19, 2020 21.10 21.10 21.10 21.10 0 +0.14(+0.65%)
Jun 18, 2020 20.96 20.96 20.96 20.96 0 +0.01(+0.07%)
Jun 17, 2020 20.95 20.95 20.95 20.95 3 +0.17(+0.81%)
Jun 16, 2020 20.78 20.78 20.78 20.78 0 -0.01(-0.07%)
Jun 15, 2020 20.80 20.80 20.80 20.80 0 -0.16(-0.76%)
Jun 12, 2020 20.95 20.95 20.95 20.95 100 +0.51(+2.52%)
Jun 11, 2020 20.44 20.44 20.44 20.44 0 -1.00(-4.66%)
Jun 10, 2020 21.30 21.44 21.26 21.44 6,333 +0.12(+0.56%)
Jun 09, 2020 21.32 21.32 21.32 21.32 0 -0.15(-0.68%)
Jun 08, 2020 21.47 21.47 21.47 21.47 95 +0.15(+0.70%)
Jun 05, 2020 21.32 21.32 21.32 21.32 100 +0.45(+2.14%)
Jun 04, 2020 20.87 20.87 20.87 20.87 33 -0.26(-1.25%)
Jun 03, 2020 21.13 21.13 21.13 21.13 0 +0.32(+1.56%)
Jun 02, 2020 20.81 20.81 20.81 20.81 1 +0.42(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.