Skip to main content

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

39.27 -0.12 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 39.37 39.37 39.19 39.27 3,352 -0.12(-0.30%)
Jun 13, 2024 39.34 39.43 39.34 39.39 904 -0.04(-0.10%)
Jun 12, 2024 39.46 39.51 39.43 39.43 1,569 +0.27(+0.68%)
Jun 11, 2024 39.00 39.16 39.00 39.16 3,036 +0.13(+0.34%)
Jun 10, 2024 38.88 39.07 38.88 39.03 962 +0.10(+0.26%)
Jun 07, 2024 38.93 39.00 38.90 38.93 1,143 -0.02(-0.05%)
Jun 06, 2024 38.95 38.95 38.95 38.95 326 +0.03(+0.08%)
Jun 05, 2024 38.61 38.92 38.61 38.92 1,242 +0.45(+1.18%)
Jun 04, 2024 38.40 38.46 38.29 38.46 4,727 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.