Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

39.67 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	39.79	39.79	39.60	39.67	1,825	-0.01(-0.02%)
Jun 18, 2024	39.72	39.72	39.58	39.68	5,200	+0.13(+0.32%)
Jun 17, 2024	39.35	39.66	39.31	39.55	3,251	+0.28(+0.72%)
Jun 14, 2024	39.37	39.37	39.19	39.27	3,352	-0.12(-0.30%)
Jun 13, 2024	39.34	39.43	39.34	39.39	904	-0.04(-0.10%)
Jun 12, 2024	39.46	39.51	39.43	39.43	1,569	+0.27(+0.68%)
Jun 11, 2024	39.00	39.16	39.00	39.16	3,036	+0.13(+0.34%)
Jun 10, 2024	38.88	39.07	38.88	39.03	962	+0.10(+0.26%)
Jun 07, 2024	38.93	39.00	38.90	38.93	1,143	-0.02(-0.05%)
Jun 06, 2024	38.95	38.95	38.95	38.95	326	+0.03(+0.08%)
Jun 05, 2024	38.61	38.92	38.61	38.92	1,242	+0.45(+1.18%)
Jun 04, 2024	38.40	38.46	38.29	38.46	4,727	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.