Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 18.84 19.35 18.67 19.14 266,173 +0.32(+1.68%)
Aug 30, 2005 18.90 19.04 18.77 18.82 135,612 -0.12(-0.63%)
Aug 29, 2005 18.71 18.99 18.58 18.94 162,897 +0.07(+0.37%)
Aug 26, 2005 18.80 19.09 18.54 18.87 368,640 -0.09(-0.47%)
Aug 25, 2005 18.93 18.99 18.70 18.96 122,678 +0.06(+0.31%)
Aug 24, 2005 18.87 19.02 18.68 18.90 406,939 +0.02(+0.10%)
Aug 23, 2005 19.09 19.13 18.70 18.88 144,505 -0.20(-1.04%)
Aug 22, 2005 19.14 19.19 18.90 19.08 176,135 -0.05(-0.26%)
Aug 19, 2005 19.02 19.26 19.02 19.13 197,154 +0.11(+0.57%)
Aug 18, 2005 18.85 19.07 18.71 19.02 224,842 +0.03(+0.16%)
Aug 17, 2005 18.98 19.12 18.83 18.99 147,132 +0.01(+0.05%)
Aug 16, 2005 19.54 19.65 18.98 18.98 373,592 -0.67(-3.42%)
Aug 15, 2005 19.24 19.66 18.94 19.65 196,648 +0.42(+2.16%)
Aug 12, 2005 19.47 19.49 19.06 19.24 234,442 -0.30(-1.52%)
Aug 11, 2005 19.31 19.67 19.31 19.53 442,914 +0.26(+1.33%)
Aug 10, 2005 18.96 19.34 18.96 19.28 797,307 +0.44(+2.31%)
Aug 09, 2005 18.48 19.07 18.48 18.84 281,937 +0.38(+2.04%)
Aug 08, 2005 19.05 19.05 18.44 18.47 437,660 -0.65(-3.42%)
Aug 05, 2005 19.37 19.48 19.00 19.12 185,330 -0.26(-1.33%)
Aug 04, 2005 20.04 20.09 19.36 19.38 293,760 -0.66(-3.31%)
Aug 03, 2005 19.75 20.11 19.63 20.04 318,215 +0.29(+1.45%)
Aug 02, 2005 19.50 19.88 19.48 19.75 368,539 +0.47(+2.46%)
Aug 01, 2005 19.79 19.94 19.18 19.28 356,615 -0.51(-2.60%)
Jul 29, 2005 19.32 20.13 19.28 19.79 677,458 +0.49(+2.56%)
Jul 28, 2005 19.07 19.34 18.93 19.30 445,845 +0.22(+1.14%)
Jul 27, 2005 18.99 19.11 18.76 19.08 366,619 +0.13(+0.68%)
Jul 26, 2005 18.85 19.01 18.70 18.95 275,166 +0.05(+0.26%)
Jul 25, 2005 19.20 19.32 18.78 18.90 502,637 -0.24(-1.24%)
Jul 22, 2005 19.00 19.14 18.12 19.14 414,822 +0.53(+2.87%)
Jul 21, 2005 18.96 18.96 18.48 18.60 515,167 -0.35(-1.83%)
Jul 20, 2005 18.25 19.02 18.18 18.95 534,771 +0.61(+3.35%)
Jul 19, 2005 17.52 18.36 17.46 18.34 1,718,202 +0.95(+5.46%)
Jul 18, 2005 17.57 17.87 17.25 17.39 854,705 -0.18(-1.01%)
Jul 15, 2005 17.57 17.71 17.46 17.57 240,606 -0.01(-0.06%)
Jul 14, 2005 17.81 17.86 17.47 17.57 398,552 -0.10(-0.56%)
Jul 13, 2005 17.81 17.96 17.51 17.67 622,586 -0.09(-0.50%)
Jul 12, 2005 18.19 18.19 17.72 17.76 501,424 -0.40(-2.18%)
Jul 11, 2005 18.21 18.31 17.91 18.16 456,657 +0.04(+0.22%)
Jul 08, 2005 17.43 18.14 17.21 18.12 617,028 +0.69(+3.97%)
Jul 07, 2005 17.32 17.43 17.04 17.43 506,375 +0.01(+0.06%)
Jul 06, 2005 17.87 17.87 17.22 17.42 612,279 -0.47(-2.60%)
Jul 05, 2005 17.56 17.89 17.32 17.88 496,877 +0.33(+1.86%)
Jul 01, 2005 17.57 17.69 17.47 17.56 453,929 +0.08(+0.45%)
Jun 30, 2005 17.89 18.12 17.47 17.48 554,578 -0.31(-1.73%)
Jun 29, 2005 17.79 17.81 17.60 17.78 394,712 +0.05(+0.28%)
Jun 28, 2005 17.22 17.75 17.22 17.73 909,880 +0.63(+3.70%)
Jun 27, 2005 17.81 17.81 17.10 17.10 1,042,663 -0.76(-4.27%)
Jun 24, 2005 18.02 18.09 17.68 17.86 669,374 -0.12(-0.66%)
Jun 23, 2005 18.43 18.49 17.81 17.98 1,002,848 -0.45(-2.42%)
Jun 22, 2005 18.31 18.55 18.25 18.43 522,645 +0.12(+0.65%)
Jun 21, 2005 18.33 18.41 18.13 18.31 789,020 -0.01(-0.05%)
Jun 20, 2005 18.33 18.40 18.17 18.32 558,418 +0.00(+0.00%)
Jun 17, 2005 18.43 18.58 17.95 18.32 631,580 +0.05(+0.27%)
Jun 16, 2005 18.09 18.36 17.72 18.27 600,961 +0.21(+1.15%)
Jun 15, 2005 17.70 18.06 17.52 18.06 1,215,464 +0.40(+2.24%)
Jun 14, 2005 17.37 17.67 17.35 17.66 1,213,443 +0.34(+1.94%)
Jun 13, 2005 17.58 17.63 17.22 17.33 1,219,607 -0.14(-0.79%)
Jun 10, 2005 17.57 17.79 17.14 17.47 1,958,606 +0.21(+1.20%)
Jun 09, 2005 16.82 17.32 16.04 17.26 3,748,859 +0.93(+5.70%)
Jun 08, 2005 18.80 18.80 15.13 16.33 10,565,685 -7.30(-30.90%)
Jun 07, 2005 23.50 23.86 23.43 23.63 295,680 +0.17(+0.72%)
Jun 06, 2005 23.04 23.46 22.77 23.46 295,579 +0.41(+1.76%)
Jun 03, 2005 22.98 23.14 22.92 23.06 278,198 +0.22(+0.95%)
Jun 02, 2005 22.62 22.89 22.52 22.84 372,076 +0.29(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.