Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.817 9.925 9.688 9.817 606 +0.02(+0.20%)
Aug 30, 2010 9.985 10.12 9.787 9.797 194,717 -0.27(-2.65%)
Aug 27, 2010 10.06 10.06 9.767 10.06 189,374 +0.36(+3.67%)
Aug 26, 2010 9.836 9.975 9.678 9.708 1,127 -0.20(-2.00%)
Aug 25, 2010 9.688 9.925 9.609 9.906 1,117 +0.15(+1.52%)
Aug 24, 2010 9.668 9.965 9.648 9.757 4,538 -0.03(-0.30%)
Aug 23, 2010 10.14 10.16 9.747 9.787 309,301 -0.29(-2.85%)
Aug 20, 2010 9.985 10.10 9.935 10.07 243,563 +0.04(+0.39%)
Aug 19, 2010 10.18 10.27 9.916 10.03 3,900 -0.13(-1.27%)
Aug 18, 2010 10.10 10.25 9.906 10.16 17,584 +0.05(+0.49%)
Aug 17, 2010 10.00 10.17 9.945 10.11 2,693 +0.22(+2.20%)
Aug 16, 2010 9.807 9.955 9.708 9.896 195,916 +0.01(+0.10%)
Aug 13, 2010 9.886 10.03 9.807 9.886 305,959 -0.17(-1.67%)
Aug 12, 2010 9.886 10.14 9.846 10.05 312,231 +0.00(+0.00%)
Aug 11, 2010 10.24 10.26 10.04 10.05 4,888 -0.35(-3.33%)
Aug 10, 2010 10.33 10.48 10.19 10.40 425,610 -0.03(-0.28%)
Aug 09, 2010 10.42 10.45 10.35 10.43 127,888 +0.04(+0.38%)
Aug 06, 2010 10.39 10.44 10.25 10.39 435,005 -0.01(-0.10%)
Aug 05, 2010 10.38 10.59 10.38 10.40 345,389 -0.09(-0.85%)
Aug 04, 2010 10.02 10.53 9.985 10.49 568,851 +0.53(+5.37%)
Aug 03, 2010 9.737 10.11 9.698 9.955 234,800 +0.20(+2.03%)
Aug 02, 2010 9.827 9.945 9.698 9.757 305,710 +0.02(+0.20%)
Jul 30, 2010 9.737 9.856 9.203 9.737 442,562 +0.36(+3.80%)
Jul 29, 2010 9.144 9.589 9.045 9.381 817,617 +0.26(+2.82%)
Jul 28, 2010 9.124 9.418 9.084 9.124 1,811 -0.26(-2.74%)
Jul 27, 2010 9.490 9.540 9.332 9.381 259,872 -0.02(-0.21%)
Jul 26, 2010 9.421 9.441 9.302 9.401 211,276 +0.03(+0.32%)
Jul 23, 2010 9.104 9.421 9.035 9.371 287,706 +0.22(+2.38%)
Jul 22, 2010 8.966 9.193 8.877 9.154 252,566 +0.29(+3.24%)
Jul 21, 2010 9.074 9.074 8.807 8.867 605,423 -0.14(-1.54%)
Jul 20, 2010 8.698 9.015 8.659 9.005 361,792 +0.20(+2.25%)
Jul 19, 2010 8.758 8.807 8.580 8.807 257,379 +0.05(+0.56%)
Jul 16, 2010 8.758 9.074 8.698 8.758 562,941 -0.35(-3.80%)
Jul 15, 2010 9.213 9.262 9.015 9.104 630,936 -0.13(-1.39%)
Jul 14, 2010 9.312 9.401 9.183 9.233 499,432 -0.02(-0.21%)
Jul 13, 2010 9.253 9.411 9.243 9.253 4,429 -0.01(-0.11%)
Jul 12, 2010 9.450 9.539 9.233 9.262 261,949 -0.21(-2.19%)
Jul 09, 2010 9.470 9.530 9.381 9.470 463,302 -0.03(-0.31%)
Jul 08, 2010 9.500 9.639 9.490 9.500 1,346 -0.06(-0.62%)
Jul 07, 2010 9.441 9.559 9.322 9.559 1,117,348 +0.01(+0.10%)
Jul 06, 2010 9.549 10.00 9.520 9.549 3,226 -0.26(-2.62%)
Jul 02, 2010 9.807 10.11 9.718 9.807 227,000 -0.26(-2.56%)
Jul 01, 2010 10.29 10.29 9.935 10.06 266,712 -0.21(-2.02%)
Jun 30, 2010 10.27 10.71 10.26 10.27 4,849 -0.33(-3.08%)
Jun 29, 2010 10.82 10.94 10.51 10.60 295,104 -0.39(-3.51%)
Jun 25, 2010 10.98 11.08 10.57 10.98 1,330,459 +0.42(+3.93%)
Jun 24, 2010 10.57 10.73 10.54 10.57 263 -0.19(-1.75%)
Jun 23, 2010 10.93 10.93 10.72 10.76 115,276 -0.21(-1.90%)
Jun 22, 2010 10.96 11.47 10.95 10.96 1,292 -0.33(-2.89%)
Jun 21, 2010 11.48 11.55 11.23 11.29 182,770 -0.06(-0.52%)
Jun 18, 2010 11.35 11.49 11.28 11.35 296,440 -0.03(-0.26%)
Jun 17, 2010 11.38 11.49 11.23 11.38 250 +0.13(+1.14%)
Jun 16, 2010 11.24 11.32 11.06 11.25 298,986 -0.04(-0.35%)
Jun 15, 2010 11.29 11.31 10.93 11.29 2,246 +0.34(+3.07%)
Jun 14, 2010 11.24 11.29 10.93 10.95 124,687 -0.18(-1.60%)
Jun 11, 2010 10.57 11.13 10.54 11.13 251,948 +0.50(+4.75%)
Jun 10, 2010 10.63 10.65 10.27 10.63 2,087 +0.18(+1.70%)
Jun 09, 2010 10.58 10.63 10.39 10.45 275,779 -0.06(-0.56%)
Jun 08, 2010 10.73 10.78 10.30 10.51 383,297 -0.22(-2.03%)
Jun 07, 2010 11.03 11.14 10.71 10.73 275,042 -0.25(-2.25%)
Jun 04, 2010 10.97 11.46 10.95 10.97 273,503 -0.56(-4.89%)
Jun 03, 2010 11.54 11.68 11.32 11.54 387,683 -0.04(-0.34%)
Jun 02, 2010 11.58 11.65 11.42 11.58 367,096 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.