Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.59 15.76 15.47 15.63 272,126 -0.03(-0.19%)
Aug 28, 2015 15.51 15.75 15.48 15.66 388,631 +0.09(+0.57%)
Aug 27, 2015 15.48 15.66 15.27 15.57 300,878 +0.15(+0.96%)
Aug 26, 2015 15.24 15.46 15.14 15.42 195,002 +0.43(+2.84%)
Aug 25, 2015 15.43 15.52 14.95 14.99 293,531 -0.08(-0.52%)
Aug 24, 2015 15.02 15.58 14.99 15.07 468,365 -0.47(-3.06%)
Aug 21, 2015 15.25 15.72 15.11 15.55 316,510 +0.06(+0.38%)
Aug 20, 2015 15.52 15.68 15.31 15.49 302,463 -0.17(-1.08%)
Aug 19, 2015 15.66 15.76 15.38 15.66 150,908 -0.06(-0.38%)
Aug 18, 2015 15.57 15.73 15.42 15.71 164,513 +0.11(+0.70%)
Aug 17, 2015 15.51 15.71 15.42 15.61 171,866 +0.04(+0.25%)
Aug 14, 2015 15.31 15.61 15.23 15.57 177,256 +0.22(+1.42%)
Aug 13, 2015 15.59 15.77 15.32 15.35 294,522 -0.27(-1.71%)
Aug 12, 2015 15.51 15.67 15.24 15.62 123,728 +0.09(+0.57%)
Aug 11, 2015 15.30 15.57 15.24 15.53 157,529 +0.07(+0.45%)
Aug 10, 2015 15.26 15.65 15.25 15.46 127,990 +0.23(+1.49%)
Aug 07, 2015 15.26 15.48 15.20 15.23 137,155 -0.14(-0.90%)
Aug 06, 2015 15.52 15.68 15.18 15.37 245,949 -0.09(-0.58%)
Aug 05, 2015 15.47 15.65 15.29 15.46 136,889 +0.07(+0.45%)
Aug 04, 2015 15.49 15.68 15.37 15.39 127,151 -0.10(-0.64%)
Aug 03, 2015 15.58 15.58 15.30 15.49 232,913 -0.07(-0.45%)
Jul 31, 2015 15.69 15.69 15.30 15.56 256,299 -0.13(-0.82%)
Jul 30, 2015 14.99 16.03 14.96 15.68 455,386 +0.80(+5.39%)
Jul 29, 2015 14.29 15.16 14.18 14.88 314,594 +0.65(+4.59%)
Jul 28, 2015 12.99 14.33 12.99 14.23 484,844 -0.18(-1.24%)
Jul 27, 2015 14.54 14.66 14.38 14.41 206,318 -0.19(-1.29%)
Jul 24, 2015 14.83 14.88 14.54 14.60 209,304 -0.30(-1.99%)
Jul 23, 2015 14.81 14.95 14.73 14.89 247,861 +0.15(+1.01%)
Jul 22, 2015 14.53 14.75 14.51 14.74 158,883 +0.22(+1.50%)
Jul 21, 2015 14.74 14.81 14.45 14.53 105,005 -0.19(-1.28%)
Jul 20, 2015 14.82 14.95 14.67 14.72 157,081 -0.12(-0.80%)
Jul 17, 2015 14.87 14.97 14.80 14.83 121,229 -0.05(-0.33%)
Jul 16, 2015 14.91 15.01 14.81 14.88 120,913 +0.13(+0.87%)
Jul 15, 2015 14.86 14.89 14.72 14.75 85,753 -0.14(-0.93%)
Jul 14, 2015 14.71 14.90 14.62 14.89 150,657 +0.25(+1.69%)
Jul 13, 2015 14.68 14.73 14.57 14.65 150,480 +0.05(+0.34%)
Jul 10, 2015 14.55 14.67 14.49 14.60 132,700 +0.23(+1.58%)
Jul 09, 2015 14.65 14.73 14.31 14.37 193,941 -0.14(-0.96%)
Jul 08, 2015 14.47 14.65 14.36 14.51 210,994 -0.05(-0.34%)
Jul 07, 2015 14.60 14.62 14.43 14.56 170,372 -0.04(-0.27%)
Jul 06, 2015 14.45 14.64 14.41 14.60 143,499 -0.04(-0.27%)
Jul 02, 2015 14.72 14.64 14.64 14.64 106,004 -0.03(-0.20%)
Jul 01, 2015 14.84 14.85 14.53 14.67 161,147 -0.05(-0.34%)
Jun 30, 2015 14.63 14.76 14.60 14.72 226,388 +0.16(+1.09%)
Jun 29, 2015 14.66 14.76 14.51 14.56 230,807 -0.23(-1.54%)
Jun 26, 2015 14.89 14.96 14.66 14.78 456,409 -0.11(-0.73%)
Jun 25, 2015 14.89 14.99 14.77 14.89 153,607 +0.06(+0.40%)
Jun 24, 2015 14.78 14.90 14.72 14.83 178,239 -0.02(-0.13%)
Jun 23, 2015 14.70 14.89 14.58 14.85 151,166 +0.19(+1.28%)
Jun 22, 2015 14.76 14.84 14.61 14.67 86,922 -0.01(-0.07%)
Jun 19, 2015 14.68 14.72 14.46 14.68 250,228 +0.06(+0.41%)
Jun 18, 2015 14.50 14.65 14.45 14.62 142,999 +0.21(+1.44%)
Jun 17, 2015 14.34 14.48 14.18 14.41 431,932 +0.14(+0.97%)
Jun 16, 2015 14.03 14.30 13.97 14.27 137,778 +0.20(+1.41%)
Jun 15, 2015 14.22 14.22 13.97 14.07 155,824 -0.24(-1.66%)
Jun 12, 2015 14.32 14.42 14.25 14.31 93,108 -0.05(-0.34%)
Jun 11, 2015 14.35 14.46 14.09 14.36 137,827 +0.01(+0.07%)
Jun 10, 2015 14.02 14.40 13.90 14.35 223,189 +0.47(+3.35%)
Jun 09, 2015 13.75 13.93 13.73 13.88 188,805 +0.18(+1.30%)
Jun 08, 2015 13.71 13.81 13.55 13.71 199,207 +0.00(+0.00%)
Jun 05, 2015 13.56 13.71 13.45 13.71 110,444 +0.10(+0.73%)
Jun 04, 2015 13.77 13.85 13.48 13.61 150,745 -0.26(-1.86%)
Jun 03, 2015 13.62 13.96 13.51 13.86 125,546 +0.30(+2.19%)
Jun 02, 2015 13.38 13.59 13.38 13.57 103,749 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.