Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.89 23.89 23.89 0 -0.06(-0.25%)
Aug 30, 2018 23.50 24.01 23.50 23.95 201,316 +0.38(+1.61%)
Aug 29, 2018 23.54 23.71 23.34 23.57 234,928 +0.11(+0.47%)
Aug 28, 2018 23.77 23.97 23.44 23.46 153,001 -0.20(-0.85%)
Aug 27, 2018 24.06 24.65 23.62 23.66 257,216 -0.26(-1.09%)
Aug 24, 2018 23.68 23.97 23.67 23.92 233,300 +0.20(+0.84%)
Aug 23, 2018 23.75 24.09 23.66 23.72 326,930 -0.04(-0.17%)
Aug 22, 2018 23.98 24.15 23.68 23.76 188,876 -0.31(-1.29%)
Aug 21, 2018 23.71 24.12 23.71 24.07 222,946 +0.34(+1.43%)
Aug 20, 2018 23.56 24.04 23.56 23.73 291,458 +0.16(+0.68%)
Aug 17, 2018 23.45 23.79 23.36 23.57 265,000 +0.03(+0.13%)
Aug 16, 2018 24.07 24.25 23.41 23.54 527,517 -0.47(-1.96%)
Aug 15, 2018 24.49 24.75 23.96 24.01 243,132 -0.54(-2.20%)
Aug 14, 2018 24.37 24.73 24.35 24.55 204,517 +0.27(+1.11%)
Aug 13, 2018 24.12 24.52 24.08 24.28 227,782 +0.11(+0.46%)
Aug 10, 2018 24.28 24.77 24.16 24.17 273,900 -0.11(-0.45%)
Aug 09, 2018 24.36 24.42 23.71 24.28 616,323 -0.39(-1.58%)
Aug 08, 2018 24.96 25.15 24.43 24.67 440,147 -0.36(-1.44%)
Aug 07, 2018 24.97 25.43 24.81 25.03 483,346 +0.23(+0.93%)
Aug 06, 2018 23.50 25.50 23.42 24.80 935,566 +1.52(+6.53%)
Aug 03, 2018 23.96 24.32 22.71 23.28 654,700 -1.49(-6.02%)
Aug 02, 2018 22.72 25.85 22.72 24.77 1,081,098 +2.92(+13.36%)
Aug 01, 2018 21.70 21.87 21.59 21.85 269,549 +0.09(+0.41%)
Jul 31, 2018 21.56 21.82 21.40 21.76 245,324 +0.31(+1.45%)
Jul 30, 2018 21.15 21.56 21.01 21.45 197,139 +0.25(+1.18%)
Jul 27, 2018 21.56 21.59 21.02 21.20 273,100 -0.43(-1.99%)
Jul 26, 2018 21.08 21.66 21.08 21.63 232,655 +0.56(+2.66%)
Jul 25, 2018 21.19 21.43 20.93 21.07 485,469 -0.22(-1.03%)
Jul 24, 2018 21.49 21.60 21.24 21.29 231,393 -0.18(-0.84%)
Jul 23, 2018 21.26 21.51 21.18 21.47 269,514 +0.21(+0.99%)
Jul 20, 2018 21.39 21.63 21.08 21.26 713,248 -0.16(-0.75%)
Jul 19, 2018 21.29 21.53 21.22 21.42 545,000 +0.07(+0.33%)
Jul 18, 2018 21.10 21.44 20.81 21.35 465,296 +0.25(+1.18%)
Jul 17, 2018 21.37 21.49 21.09 21.10 308,727 -0.29(-1.36%)
Jul 16, 2018 21.77 21.86 21.14 21.39 368,752 -0.36(-1.66%)
Jul 13, 2018 22.33 22.33 21.72 21.75 353,524 -0.62(-2.77%)
Jul 12, 2018 22.50 22.52 22.14 22.37 168,701 -0.01(-0.04%)
Jul 11, 2018 22.54 22.72 22.33 22.38 224,939 -0.27(-1.19%)
Jul 10, 2018 22.70 22.81 22.36 22.65 171,690 -0.01(-0.04%)
Jul 09, 2018 22.76 22.86 22.56 22.66 181,689 -0.06(-0.26%)
Jul 06, 2018 22.78 22.84 22.60 22.72 140,824 -0.03(-0.13%)
Jul 05, 2018 22.43 22.76 22.24 22.75 196,015 +0.46(+2.06%)
Jul 03, 2018 22.29 22.29 22.29 0 -0.24(-1.07%)
Jul 02, 2018 21.97 22.52 21.89 22.53 263,496 +0.39(+1.76%)
Jun 29, 2018 22.34 22.62 22.12 22.14 593,063 -0.12(-0.54%)
Jun 28, 2018 22.71 22.71 21.85 22.26 1,600,258 -0.56(-2.45%)
Jun 27, 2018 23.79 23.79 22.81 22.82 569,027 -1.03(-4.32%)
Jun 26, 2018 24.32 24.35 23.84 23.85 690,754 -0.48(-1.97%)
Jun 25, 2018 24.16 25.06 24.16 24.33 421,632 +0.17(+0.70%)
Jun 22, 2018 24.24 24.43 24.08 24.16 387,952 -0.06(-0.25%)
Jun 21, 2018 24.40 24.41 24.03 24.22 185,598 -0.11(-0.45%)
Jun 20, 2018 24.46 24.52 24.18 24.33 303,123 -0.15(-0.61%)
Jun 19, 2018 24.39 24.63 24.29 24.48 188,633 -0.12(-0.49%)
Jun 18, 2018 24.25 24.65 24.14 24.60 495,626 +0.28(+1.15%)
Jun 15, 2018 24.51 24.51 24.32 297,281 -0.19(-0.78%)
Jun 14, 2018 24.39 24.64 24.33 24.51 163,219 +0.14(+0.57%)
Jun 13, 2018 24.34 24.44 24.17 24.37 336,584 +0.01(+0.04%)
Jun 12, 2018 24.61 24.65 24.29 24.36 442,193 -0.21(-0.85%)
Jun 11, 2018 24.62 24.89 24.29 24.57 475,336 -0.01(-0.04%)
Jun 08, 2018 24.85 24.89 24.44 24.58 311,483 -0.26(-1.05%)
Jun 07, 2018 25.17 25.17 24.68 24.84 181,314 -0.20(-0.80%)
Jun 06, 2018 25.04 203,019 +0.04(+0.16%)
Jun 05, 2018 24.87 25.00 24.75 25.00 192,218 +0.25(+1.01%)
Jun 04, 2018 24.67 24.87 24.44 24.75 265,765 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.