Indicators

Franklin Total Return Fund Advisor Class (NY: EMMF )

27.44 -0.04 (-0.15%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	27.46	27.50	27.42	27.48	4,703	+0.08(+0.29%)
Jun 24, 2024	27.62	27.62	27.36	27.40	4,796	-0.16(-0.59%)
Jun 21, 2024	27.55	27.61	27.55	27.56	1,286	-0.09(-0.32%)
Jun 20, 2024	27.74	27.74	27.61	27.65	3,378	+0.03(+0.12%)
Jun 18, 2024	27.52	27.65	27.52	27.62	1,930	+0.23(+0.83%)
Jun 17, 2024	27.38	27.43	27.31	27.39	8,498	+0.08(+0.28%)
Jun 14, 2024	27.17	27.31	27.17	27.31	2,167	+0.15(+0.56%)
Jun 13, 2024	27.25	27.25	27.16	27.16	2,150	+0.01(+0.03%)
Jun 12, 2024	27.20	27.23	27.14	27.16	3,327	+0.23(+0.85%)
Jun 11, 2024	26.86	26.93	26.80	26.93	3,025	-0.04(-0.17%)
Jun 10, 2024	26.94	27.07	26.94	26.97	9,584	+0.03(+0.09%)
Jun 07, 2024	27.08	27.08	26.95	26.95	918	-0.10(-0.38%)
Jun 06, 2024	27.09	27.09	27.00	27.05	3,749	+0.10(+0.39%)
Jun 05, 2024	26.80	26.95	26.80	26.95	2,160	+0.38(+1.45%)
Jun 04, 2024	26.40	26.57	26.40	26.56	3,202	-0.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.