Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0196 0.0196 0.0160 0.0160 33,725 -0.00(-15.79%)
Aug 30, 2012 0.0196 0.0196 0.0165 0.0190 9,525 -0.00(-3.06%)
Aug 29, 2012 0.0196 0.0196 0.0196 0.0196 3,000 +0.00(+0.00%)
Aug 27, 2012 0.0196 0.0196 0.0195 0.0196 17,200 -0.00(-0.51%)
Aug 24, 2012 0.0200 0.0200 0.0197 0.0197 6,000 +0.00(+15.88%)
Aug 23, 2012 0.0200 0.0200 0.0170 0.0170 104,176 -0.00(-15.00%)
Aug 22, 2012 0.0210 0.0210 0.0200 0.0200 34,650 -0.00(-4.76%)
Aug 21, 2012 0.0190 0.0210 0.0190 0.0210 135,000 +0.00(+5.00%)
Aug 20, 2012 0.0200 0.0210 0.0190 0.0200 76,800 -0.00(-4.76%)
Aug 17, 2012 0.0210 0.0210 0.0200 0.0210 144,280 +0.00(+0.00%)
Aug 16, 2012 0.0199 0.0210 0.0199 0.0210 243,800 +0.00(+16.67%)
Aug 15, 2012 0.0210 0.0210 0.0170 0.0180 95,300 -0.00(-14.29%)
Aug 14, 2012 0.0220 0.0230 0.0150 0.0210 380,680 -0.00(-4.55%)
Aug 13, 2012 0.0200 0.0220 0.0160 0.0220 44,059 +0.00(+10.00%)
Aug 11, 2012 0.0240 0.0263 0.0151 0.0200 45,647 +0.00(+0.00%)
Aug 10, 2012 0.0240 0.0263 0.0151 0.0200 45,647 -0.00(-15.97%)
Aug 09, 2012 0.0190 0.0239 0.0180 0.0238 27,100 +0.01(+36.00%)
Aug 08, 2012 0.0190 0.0190 0.0175 0.0175 3,400 +0.00(+16.67%)
Aug 07, 2012 0.0198 0.0198 0.0150 0.0150 180,900 -0.00(-21.05%)
Aug 06, 2012 0.0115 0.0240 0.0060 0.0190 152,220 -0.01(-20.83%)
Aug 03, 2012 0.0240 0.0250 0.0230 0.0240 30,778 +0.00(+0.00%)
Aug 02, 2012 0.0120 0.0250 0.0110 0.0240 72,387 +0.00(+16.50%)
Aug 01, 2012 0.0190 0.0206 0.0150 0.0206 211,500 +0.00(+0.00%)
Jul 31, 2012 0.0250 0.0289 0.0180 0.0206 1,196,259 -0.00(-14.52%)
Jul 30, 2012 0.0160 0.0350 0.0159 0.0241 1,255,520 +0.01(+39.31%)
Jul 27, 2012 0.0173 0.0173 0.0173 0.0173 23,300 +0.00(+9.49%)
Jul 26, 2012 0.0155 0.0158 0.0120 0.0158 265,000 -0.00(-0.63%)
Jul 25, 2012 0.0159 0.0159 0.0159 0.0159 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-1.85%)
Jul 23, 2012 0.0162 0.0162 0.0162 0.0162 23,500 +0.00(+0.00%)
Jul 20, 2012 0.0180 0.0180 0.0162 0.0162 27,400 -0.00(-4.71%)
Jul 19, 2012 0.0168 0.0179 0.0162 0.0170 705,235 +0.00(+6.25%)
Jul 18, 2012 0.0110 0.0161 0.0110 0.0160 260,400 -0.00(-0.62%)
Jul 17, 2012 0.0161 0.0161 0.0161 0.0161 87,900 +0.00(+0.00%)
Jul 16, 2012 0.0161 0.0161 0.0161 0.0161 30,468 +0.00(+0.00%)
Jul 14, 2012 0.0161 0.0161 0.0120 0.0161 90,476 +0.00(+0.00%)
Jul 13, 2012 0.0161 0.0161 0.0120 0.0161 90,476 +0.00(+3.87%)
Jul 12, 2012 0.0155 0.0155 0.0150 0.0155 38,414 +0.00(+3.33%)
Jul 11, 2012 0.0140 0.0160 0.0140 0.0150 153,007 +0.00(+9.49%)
Jul 10, 2012 0.0140 0.0140 0.0137 0.0137 20,762 -0.00(-2.14%)
Jul 09, 2012 0.0139 0.0140 0.0120 0.0140 23,800 +0.00(+1.45%)
Jul 05, 2012 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Jul 03, 2012 0.0125 0.0138 0.0125 0.0138 144,217 +0.00(+10.40%)
Jul 02, 2012 0.0140 0.0140 0.0110 0.0125 24,000 -0.00(-10.07%)
Jun 29, 2012 0.0139 0.0139 0.0139 0.0139 21,000 -0.00(-6.71%)
Jun 28, 2012 0.0129 0.0149 0.0095 0.0149 85,600 +0.00(+22.13%)
Jun 27, 2012 0.0122 0.0122 0.0122 0.0122 50,000 +0.00(+0.00%)
Jun 26, 2012 0.0122 0.0122 0.0122 0.0122 10,000 -0.00(-3.94%)
Jun 25, 2012 0.0127 0.0127 0.0127 0.0127 500 +0.00(+27.00%)
Jun 22, 2012 0.0102 0.0109 0.0100 0.0100 36,300 -0.00(-9.09%)
Jun 20, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+7.84%)
Jun 15, 2012 0.0102 0.0102 0.0102 0 -0.00(-6.42%)
Jun 13, 2012 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Jun 12, 2012 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+6.86%)
Jun 11, 2012 0.0102 0.0102 0.0102 0.0102 53,000 -0.00(-20.31%)
Jun 08, 2012 0.0110 0.0128 0.0110 0.0128 13,488 +0.00(+24.27%)
Jun 07, 2012 0.0130 0.0130 0.0103 0.0103 84,999 -0.00(-20.77%)
Jun 06, 2012 0.0130 0.0130 0.0102 0.0130 29,000 +0.00(+27.45%)
Jun 05, 2012 0.0102 0.0130 0.0102 0.0102 245,110 +0.00(+0.00%)
Jun 04, 2012 0.0102 0.0102 0.0102 0.0102 72,800 -0.00(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.