Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Aug 30, 2016 0.0148 0.0150 0.0148 0.0150 116,458 -0.00(-9.69%)
Aug 25, 2016 0.0166 0.0166 0.0166 0 -0.00(-0.54%)
Aug 24, 2016 0.0167 0.0167 0.0167 0.0167 17,500 +0.00(+0.54%)
Aug 22, 2016 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Aug 19, 2016 0.0170 0.0170 0.0166 0.0166 30,077 -0.00(-2.29%)
Aug 18, 2016 0.0131 0.0170 0.0131 0.0170 15,176 +0.00(+2.35%)
Aug 16, 2016 0.0166 0.0166 0.0166 0 -0.00(-12.58%)
Aug 11, 2016 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Aug 08, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 05, 2016 0.0185 0.0185 0.0180 0.0180 75,618 +0.01(+50.00%)
Aug 04, 2016 0.0148 0.0189 0.0120 0.0120 178,973 -0.01(-35.14%)
Aug 03, 2016 0.0185 0.0185 0.0185 0.0185 16,958 -0.00(-1.07%)
Aug 02, 2016 0.0186 0.0187 0.0174 0.0187 106,300 +0.01(+61.21%)
Aug 01, 2016 0.0188 0.0189 0.0116 0.0116 477,368 -0.00(-27.95%)
Jul 29, 2016 0.0161 0.0161 0.0161 0.0161 15,000 -0.00(-14.81%)
Jul 28, 2016 0.0189 0.0189 0.0186 0.0189 96,476 +0.00(+0.00%)
Jul 27, 2016 0.0189 0.0189 0.0189 0.0189 200,000 +0.00(+0.00%)
Jul 26, 2016 0.0189 0.0190 0.0183 0.0189 81,844 +0.00(+0.00%)
Jul 25, 2016 0.0189 0.0189 0.0189 0.0189 191,165 +0.00(+0.53%)
Jul 22, 2016 0.0189 0.0189 0.0188 0.0188 25,294 -0.00(-0.53%)
Jul 21, 2016 0.0181 0.0189 0.0181 0.0189 43,500 +0.00(+0.53%)
Jul 20, 2016 0.0118 0.0188 0.0117 0.0188 167,010 +0.00(+0.53%)
Jul 19, 2016 0.0186 0.0187 0.0118 0.0187 65,300 -0.00(-1.06%)
Jul 18, 2016 0.0114 0.0189 0.0114 0.0189 494,950 +0.00(+5.00%)
Jul 15, 2016 0.0176 0.0190 0.0175 0.0180 607,386 -0.00(-3.74%)
Jul 14, 2016 0.0187 0.0187 0.0170 0.0187 135,360 +0.00(+0.00%)
Jul 13, 2016 0.0187 0.0187 0.0187 0.0187 15,442 +0.00(+5.35%)
Jul 12, 2016 0.0180 0.0187 0.0177 0.0177 248,107 +0.00(+4.41%)
Jul 11, 2016 0.0170 0.0170 0.0155 0.0170 206,607 +0.00(+0.12%)
Jul 08, 2016 0.0170 0 +0.01(+69.80%)
Jul 05, 2016 0.0125 0.0125 0.0100 0.0100 170,000 -0.01(-41.86%)
Jul 01, 2016 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Jun 30, 2016 0.0154 0.0170 0.0154 0.0170 54,017 +0.00(+12.43%)
Jun 24, 2016 0.0151 0.0151 0.0151 0 +0.00(+8.00%)
Jun 23, 2016 0.0125 0.0140 0.0125 0.0140 25,000 +0.00(+40.00%)
Jun 22, 2016 0.0106 0.0111 0.0100 0.0100 48,920 -0.00(-33.33%)
Jun 17, 2016 0.0150 0.0150 0.0150 0 -0.00(-0.92%)
Jun 15, 2016 0.0151 0.0151 0.0151 0 -0.00(-2.95%)
Jun 14, 2016 0.0157 0.0157 0.0150 0.0156 11,088 -0.00(-0.64%)
Jun 13, 2016 0.0110 0.0157 0.0110 0.0157 30,000 +0.00(+4.67%)
Jun 10, 2016 0.0150 0.0150 0.0150 0.0150 8,400 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+3.45%)
Jun 08, 2016 0.0132 0.0145 0.0100 0.0145 1,026,924 -0.00(-7.64%)
Jun 07, 2016 0.0159 0.0159 0.0156 0.0157 25,284 +0.00(+0.00%)
Jun 06, 2016 0.0160 0.0160 0.0157 0.0157 2,500 +0.01(+57.00%)
Jun 03, 2016 0.0165 0.0165 0.0100 0.0100 741,338 -0.01(-44.44%)
Jun 02, 2016 0.0180 0.0180 0.0180 0.0180 16,192 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.