Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Aug 29, 2018 0.0158 0.0160 0.0158 0.0160 74,200 +0.00(+1.27%)
Aug 28, 2018 0.0158 0.0158 0.0158 0.0158 70,000 +0.00(+0.00%)
Aug 27, 2018 0.0150 0.0160 0.0150 0.0158 226,500 +0.00(+5.33%)
Aug 24, 2018 0.0140 0.0150 0.0140 0.0150 113,000 +0.00(+7.14%)
Aug 23, 2018 0.0140 0.0140 0.0140 0.0140 30,000 +0.00(+4.48%)
Aug 21, 2018 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Aug 20, 2018 0.0134 0.0134 0.0134 0.0134 1,000 +0.00(+1.52%)
Aug 16, 2018 0.0132 0.0132 0.0132 0 -0.00(-1.49%)
Aug 14, 2018 0.0134 0.0134 0.0134 0 -0.00(-20.24%)
Aug 10, 2018 0.0168 0.0168 0.0168 0 -0.00(-1.18%)
Aug 09, 2018 0.0170 0.0170 0.0170 0.0170 37,510 +0.00(+26.87%)
Aug 07, 2018 0.0134 0.0134 0.0134 0 +0.00(+2.29%)
Aug 06, 2018 0.0135 0.0135 0.0131 0.0131 127,000 -0.00(-24.71%)
Aug 03, 2018 0.0174 0.0174 0.0174 0.0174 19,500 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0174 0.0150 0.0174 51,000 +0.00(+1.16%)
Aug 01, 2018 0.0172 0.0172 0.0172 0.0172 50,000 -0.00(-1.15%)
Jul 31, 2018 0.0174 0.0174 0.0174 0.0174 4,750 +0.00(+0.58%)
Jul 27, 2018 0.0173 0.0173 0.0173 0 -0.00(-0.43%)
Jul 26, 2018 0.0174 0.0174 0.0174 0.0174 4,750 -0.00(-0.71%)
Jul 25, 2018 0.0150 0.0175 0.0150 0.0175 11,266 +0.00(+9.38%)
Jul 24, 2018 0.0160 0.0175 0.0150 0.0160 107,868 -0.00(-8.57%)
Jul 20, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Jul 17, 2018 0.0150 0.0150 0.0150 10 -0.00(-16.67%)
Jul 13, 2018 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Jul 12, 2018 0.0185 0.0185 0.0185 0.0185 104,000 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0185 0.0150 0.0185 6,000 +0.00(+2.78%)
Jul 10, 2018 0.0185 0.0185 0.0150 0.0180 101,000 -0.00(-2.70%)
Jul 09, 2018 0.0189 0.0170 0.0185 194,500 +0.00(+8.82%)
Jul 05, 2018 0.0170 0.0170 0.0170 12 +0.00(+0.00%)
Jul 02, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 29, 2018 0.0170 0.0170 0.0170 0.0170 1,200 -0.00(-0.58%)
Jun 28, 2018 0.0171 0.0171 0.0171 0.0171 26,000 +0.00(+0.59%)
Jun 27, 2018 0.0170 0.0170 0.0170 0.0170 466,780 +0.00(+3.03%)
Jun 26, 2018 0.0150 0.0165 0.0127 0.0165 214,105 +0.00(+10.00%)
Jun 25, 2018 0.0161 0.0161 0.0150 0.0150 34,560 -0.00(-9.09%)
Jun 20, 2018 0.0165 0.0165 0.0165 0 +0.00(+32.00%)
Jun 19, 2018 0.0126 0.0126 0.0125 0.0125 20,000 -0.00(-24.24%)
Jun 15, 2018 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Jun 14, 2018 0.0130 0.0170 0.0130 0.0170 102,039 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0170 0.0130 0.0170 248,690 +0.00(+13.33%)
Jun 12, 2018 0.0150 0.0150 0.0120 0.0150 235,000 -0.00(-0.66%)
Jun 11, 2018 0.0170 0.0170 0.0151 0.0151 112,549 -0.00(-11.18%)
Jun 06, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.