Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0729 0.0550 0.0729 54,898 +0.00(+4.14%)
Aug 30, 2021 0.0540 0.0770 0.0540 0.0700 40,621 -0.01(-12.50%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 1,075 -0.01(-5.88%)
Aug 26, 2021 0.0550 0.0899 0.0550 0.0850 58,329 +0.03(+54.55%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 1,479 -0.02(-24.14%)
Aug 24, 2021 0.0540 0.0775 0.0540 0.0725 13,000 +0.00(+2.69%)
Aug 23, 2021 0.0706 0.0706 0.0706 0.0706 1,000 -0.00(-2.49%)
Aug 20, 2021 0.0657 0.0724 0.0657 0.0724 1,783 +0.01(+10.20%)
Aug 19, 2021 0.0950 0.0950 0.0550 0.0657 65,000 -0.02(-22.71%)
Aug 18, 2021 0.0850 0.0850 0.0600 0.0850 169,391 +0.00(+2.41%)
Aug 17, 2021 0.0830 0.0830 0.0830 0.0830 32,000 +0.01(+7.10%)
Aug 16, 2021 0.0720 0.1049 0.0668 0.0775 657,649 +0.01(+16.02%)
Aug 13, 2021 0.0620 0.0668 0.0620 0.0668 12,504 +0.00(+8.09%)
Aug 12, 2021 0.0669 0.0669 0.0618 0.0618 119,056 -0.01(-7.62%)
Aug 11, 2021 0.0669 0.0669 0.0647 0.0669 132,950 -0.00(-0.15%)
Aug 10, 2021 0.0637 0.0720 0.0637 0.0670 798,730 +0.00(+6.01%)
Aug 09, 2021 0.0800 0.0800 0.0615 0.0632 41,688 -0.01(-9.71%)
Aug 06, 2021 0.0799 0.0799 0.0700 0.0700 22,351 -0.01(-12.39%)
Aug 05, 2021 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+14.14%)
Aug 04, 2021 0.0700 0.0840 0.0700 0.0700 276,008 +0.00(+0.00%)
Aug 03, 2021 0.0701 0.0729 0.0700 0.0700 105,641 -0.00(-4.76%)
Aug 02, 2021 0.0850 0.0894 0.0412 0.0735 797,545 -0.02(-18.15%)
Jul 30, 2021 0.0900 0.0900 0.0850 0.0898 17,290 +0.00(+2.63%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0875 39,703 -0.00(-2.78%)
Jul 28, 2021 0.0803 0.0900 0.0803 0.0900 275,421 +0.00(+5.88%)
Jul 27, 2021 0.0825 0.0850 0.0700 0.0850 338,629 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0880 0.0900 316,159 +0.00(+0.11%)
Jul 23, 2021 0.0935 0.0960 0.0898 0.0899 211,397 -0.01(-8.17%)
Jul 22, 2021 0.0920 0.1040 0.0901 0.0979 100,750 +0.01(+7.58%)
Jul 21, 2021 0.0950 0.1000 0.0901 0.0910 69,070 -0.01(-9.00%)
Jul 20, 2021 0.1020 0.1020 0.0889 0.1000 24,452 +0.00(+3.63%)
Jul 19, 2021 0.0950 0.1035 0.0885 0.0965 40,090 -0.00(-2.53%)
Jul 16, 2021 0.0903 0.1009 0.0885 0.0990 43,100 -0.00(-1.88%)
Jul 15, 2021 0.1062 0.1062 0.1009 0.1009 25,470 +0.00(+4.78%)
Jul 14, 2021 0.0885 0.1062 0.0885 0.0963 62,648 -0.01(-7.23%)
Jul 13, 2021 0.1019 0.1038 0.0880 0.1038 203,406 +0.00(+0.78%)
Jul 12, 2021 0.1136 0.1200 0.0877 0.1030 179,175 -0.00(-4.01%)
Jul 09, 2021 0.1199 0.1200 0.0943 0.1073 74,512 -0.00(-2.45%)
Jul 08, 2021 0.0928 0.1170 0.0909 0.1100 578,265 +0.02(+19.31%)
Jul 07, 2021 0.1000 0.1000 0.0830 0.0922 147,235 +0.00(+2.44%)
Jul 06, 2021 0.0887 0.1000 0.0850 0.0900 53,200 +0.00(+0.11%)
Jul 02, 2021 0.0900 0.1034 0.0840 0.0899 267,658 -0.01(-9.10%)
Jul 01, 2021 0.0900 0.0997 0.0900 0.0989 125,700 +0.01(+11.12%)
Jun 30, 2021 0.0800 0.1040 0.0800 0.0890 629,376 -0.01(-14.26%)
Jun 29, 2021 0.1103 0.1110 0.0999 0.1038 143,024 +0.00(+1.57%)
Jun 28, 2021 0.1003 0.1100 0.0941 0.1022 172,028 -0.00(-0.29%)
Jun 25, 2021 0.1000 0.1098 0.0871 0.1025 216,227 +0.02(+22.02%)
Jun 24, 2021 0.0989 0.0989 0.0840 0.0840 690,349 -0.01(-9.39%)
Jun 23, 2021 0.0958 0.1010 0.0842 0.0927 1,249,691 -0.01(-8.22%)
Jun 22, 2021 0.1470 0.1490 0.0900 0.1010 1,647,139 -0.03(-22.90%)
Jun 21, 2021 0.1480 0.1498 0.1024 0.1310 1,000,614 -0.02(-12.14%)
Jun 18, 2021 0.1300 0.1491 0.1030 0.1491 1,167,256 +0.03(+24.25%)
Jun 17, 2021 0.0870 0.1600 0.0760 0.1200 2,598,767 +0.04(+60.00%)
Jun 16, 2021 0.0627 0.0750 0.0627 0.0750 580,181 +0.01(+21.95%)
Jun 15, 2021 0.0600 0.0679 0.0589 0.0615 635,694 +0.00(+2.67%)
Jun 14, 2021 0.0594 0.0599 0.0590 0.0599 231,356 +0.00(+0.84%)
Jun 11, 2021 0.0560 0.0599 0.0550 0.0594 538,069 +0.00(+8.00%)
Jun 10, 2021 0.0550 0.0550 0.0540 0.0550 142,963 +0.00(+0.00%)
Jun 09, 2021 0.0533 0.0550 0.0505 0.0550 242,910 +0.00(+9.56%)
Jun 08, 2021 0.0530 0.0549 0.0500 0.0502 1,163,112 -0.00(-3.46%)
Jun 07, 2021 0.0539 0.0539 0.0520 0.0520 75,388 +0.00(+4.00%)
Jun 04, 2021 0.0499 0.0506 0.0499 0.0500 347,800 +0.00(+4.17%)
Jun 03, 2021 0.0410 0.0514 0.0410 0.0480 192,430 -0.00(-3.61%)
Jun 02, 2021 0.0495 0.0500 0.0452 0.0498 240,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.