Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0300 0 -0.01(-25.00%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 10,561 +0.00(+5.26%)
Aug 25, 2022 0.0380 0.0380 0.0380 0.0380 200 +0.01(+22.19%)
Aug 19, 2022 0.0311 0 +0.00(+3.67%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 6,100 -0.01(-28.57%)
Aug 17, 2022 0.0420 0.0420 0.0420 0.0420 25,000 +0.00(+5.00%)
Aug 16, 2022 0.0500 0.0500 0.0400 0.0400 228,961 -0.00(-11.11%)
Aug 12, 2022 0.0450 0 +0.00(+12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 82,742 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 15,850 +0.00(+14.29%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0350 7,275 -0.00(-12.50%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 66,076 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 200,500 -0.00(-9.09%)
Aug 02, 2022 0.0375 0.0440 0.0375 0.0440 275 -0.00(-10.02%)
Aug 01, 2022 0.0489 0.0489 0.0489 0.0489 1,275 -0.00(-1.21%)
Jul 29, 2022 0.0495 0.0500 0.0495 0.0495 9,132 +0.00(+1.23%)
Jul 28, 2022 0.0301 0.0489 0.0301 0.0489 2,100 +0.02(+62.46%)
Jul 27, 2022 0.0401 0.0401 0.0301 0.0301 23,311 -0.02(-35.96%)
Jul 26, 2022 0.0432 0.0470 0.0400 0.0470 234,711 +0.00(+0.00%)
Jul 22, 2022 0.0470 0 -0.00(-3.89%)
Jul 21, 2022 0.0499 0.0499 0.0489 0.0489 21,126 +0.02(+63.00%)
Jul 13, 2022 0.0300 0 -0.01(-29.41%)
Jul 12, 2022 0.0425 0.0425 0.0425 0.0425 79,447 +0.00(+11.84%)
Jul 11, 2022 0.0300 0.0380 0.0300 0.0380 6,500 +0.01(+26.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 38,533 +0.00(+9.09%)
Jul 07, 2022 0.0275 0.0275 0.0275 0.0275 4,196 -0.00(-8.33%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 01, 2022 0.0300 0.0300 0.0300 0.0300 11,666 +0.00(+0.00%)
Jun 30, 2022 0.0300 0.0300 0.0232 0.0300 25,065 +0.02(+122.22%)
Jun 27, 2022 0.0135 0 +0.00(+3.05%)
Jun 24, 2022 0.0131 0.0131 0.0131 0.0131 4,209 -0.01(-34.50%)
Jun 22, 2022 0.0200 10 -0.00(-11.11%)
Jun 16, 2022 0.0225 0 +0.01(+122.77%)
Jun 13, 2022 0.0101 0 -0.01(-55.11%)
Jun 06, 2022 0.0225 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.