Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.014 -0.004 (-0.39%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.020 1.030 1.010 1.014 116,019 -0.00(-0.39%)
Jun 13, 2024 1.050 1.070 1.010 1.018 99,441 -0.04(-4.01%)
Jun 12, 2024 1.070 1.083 1.059 1.060 157,498 +0.00(+0.00%)
Jun 11, 2024 1.060 1.060 1.040 1.060 64,331 -0.03(-2.75%)
Jun 10, 2024 1.070 1.090 1.056 1.090 246,186 +0.02(+1.87%)
Jun 07, 2024 1.090 1.110 1.050 1.070 435,143 -0.05(-4.46%)
Jun 06, 2024 1.140 1.150 1.090 1.120 313,370 +0.00(+0.38%)
Jun 05, 2024 1.068 1.120 1.068 1.116 354,604 +0.06(+5.26%)
Jun 04, 2024 1.082 1.100 1.040 1.060 1,428,966 -0.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.