Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 27, 2015 0.2470 0.2550 0.2470 0.2550 117,500 +0.01(+3.24%)
Aug 26, 2015 0.2470 0.2470 0.2470 0.2470 20,000 +0.00(+1.23%)
Aug 24, 2015 0.2440 0.2440 0.2440 8,500 -0.01(-3.56%)
Aug 21, 2015 0.2530 0.2530 0.2530 0.2530 30,000 -0.00(-0.63%)
Aug 18, 2015 0.2546 0.2546 0.2546 0 +0.02(+6.97%)
Aug 17, 2015 0.2380 0.2380 0.2380 0.2380 8,000 -0.02(-8.46%)
Aug 12, 2015 0.2600 0.2600 0.2600 0 +0.01(+2.36%)
Aug 11, 2015 0.2680 0.2680 0.2530 0.2540 9,529 -0.01(-5.22%)
Aug 07, 2015 0.2680 0.2680 0.2680 0 +0.02(+7.67%)
Aug 06, 2015 0.2489 0.2489 0.2489 0.2489 3,500 -0.02(-7.13%)
Aug 05, 2015 0.2600 0.2680 0.2600 0.2680 28,500 -0.00(-0.74%)
Jul 29, 2015 0.2700 0.2700 0.2700 0 -0.00(-0.92%)
Jul 21, 2015 0.2725 0.2725 0.2725 0 +0.00(+1.41%)
Jul 15, 2015 0.2687 0.2687 0.2687 0 +0.00(+0.00%)
Jul 14, 2015 0.2522 0.2689 0.2521 0.2687 140,000 +0.00(+1.78%)
Jul 13, 2015 0.2640 0.2640 0.2640 0.2640 7,500 -0.01(-4.35%)
Jul 09, 2015 0.2760 0.2760 0.2760 0 +0.00(+0.36%)
Jul 08, 2015 0.2760 0.2812 0.2750 0.2750 121,500 -0.00(-0.36%)
Jul 07, 2015 0.2800 0.2800 0.2760 0.2760 20,000 -0.03(-9.60%)
Jun 25, 2015 0.3053 0.3053 0.3053 0 -0.00(-1.52%)
Jun 24, 2015 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+1.31%)
Jun 23, 2015 0.2980 0.3060 0.2980 0.3060 10,800 -0.00(-0.20%)
Jun 22, 2015 0.3023 0.3066 0.3023 0.3066 8,500 -0.00(-0.71%)
Jun 18, 2015 0.3088 0.3088 0.3088 0 +0.00(+0.92%)
Jun 15, 2015 0.3060 0.3060 0.3060 0 +0.01(+3.03%)
Jun 03, 2015 0.2970 0.2970 0.2970 0 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.