Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2638 0.2638 0.2638 0 -0.01(-4.66%)
Aug 16, 2017 0.2767 0.2767 0.2767 0 +0.01(+3.25%)
Aug 15, 2017 0.2680 0.2680 0.2680 0.2680 18,000 -0.00(-0.37%)
Aug 14, 2017 0.2690 0.2690 0.2690 0.2690 31,500 -0.00(-0.30%)
Aug 11, 2017 0.2738 0.2738 0.2698 0.2698 16,000 -0.00(-0.15%)
Aug 10, 2017 0.2664 0.2702 0.2664 0.2702 28,000 -0.00(-0.07%)
Aug 09, 2017 0.2704 0.2704 0.2704 0.2704 74,000 -0.00(-0.04%)
Aug 04, 2017 0.2705 0.2705 0.2705 0 -0.02(-6.56%)
Aug 03, 2017 0.2895 0.2895 0.2895 0.2895 25,000 +0.00(+0.91%)
Aug 02, 2017 0.2750 0.2869 0.2750 0.2869 130,500 +0.04(+18.46%)
Aug 01, 2017 0.2422 0.2422 0.2422 0.2422 500 -0.04(-15.31%)
Jul 31, 2017 0.2700 0.2860 0.2700 0.2860 13,244 +0.00(+1.20%)
Jul 20, 2017 0.2826 0.2826 0.2826 0 -0.01(-2.48%)
Jul 13, 2017 0.2898 0.2898 0.2898 0 +0.00(+1.12%)
Jul 03, 2017 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Jun 27, 2017 0.2866 0.2866 0.2866 0 +0.02(+6.94%)
Jun 22, 2017 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jun 20, 2017 0.2680 0.2680 0.2680 0 +0.01(+5.10%)
Jun 19, 2017 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+3.20%)
Jun 12, 2017 0.2471 0.2471 0.2471 0 -0.02(-8.48%)
Jun 05, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.