Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.20(+80.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2011 0.2200 0.2200 0.2200 0 -0.23(-51.11%)
Aug 16, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.16(+55.17%)
Aug 10, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.21(-42.00%)
Aug 09, 2011 0.4390 0.5000 0.4390 0.5000 5,000 +0.29(+138.10%)
Aug 08, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.05(-19.23%)
Aug 05, 2011 0.2650 0.2650 0.2600 0.2600 6,000 +0.05(+23.81%)
Aug 04, 2011 0.2100 0.2100 0.2100 0.2100 4,285 -0.29(-58.00%)
Jul 29, 2011 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Jul 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2011 0.2400 0.2500 0.1950 0.2500 17,800 -0.05(-16.67%)
Jul 20, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Jul 19, 2011 0.2600 0.5000 0.2500 0.5000 22,000 +0.15(+42.86%)
Jul 18, 2011 0.2000 0.3500 0.2000 0.3500 22,500 -0.20(-36.36%)
Jul 08, 2011 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 30, 2011 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Jun 29, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.60(+400.00%)
Jun 24, 2011 0.1500 0.1500 0.1500 0 -0.35(-70.00%)
Jun 23, 2011 0.1800 0.5000 0.1800 0.5000 2,611 +0.15(+42.86%)
Jun 21, 2011 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 17, 2011 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 16, 2011 0.3500 0.3500 0.3500 0.3500 5,000 -0.16(-31.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.