Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0980 0.0980 0.0980 0 +0.05(+86.67%)
Aug 30, 2012 0.0525 0.0525 0.0525 0.0525 2,000 -0.06(-52.05%)
Aug 29, 2012 0.1095 0.1095 0.1095 0.1095 1,500 +0.00(+0.00%)
Aug 27, 2012 0.0850 0.1095 0.0850 0.1095 1,700 +0.02(+28.82%)
Aug 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 21, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.04(+70.00%)
Aug 20, 2012 0.0600 0.0900 0.0500 0.0500 10,243 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0100 0.0500 146,100 -0.03(-37.50%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+13.80%)
Aug 15, 2012 0.0703 0.0703 0.0703 0.0703 10,000 -0.05(-41.42%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Aug 11, 2012 0.0800 0.0800 0.0700 0.0700 10,200 +0.00(+0.00%)
Aug 10, 2012 0.0800 0.0800 0.0700 0.0700 10,200 -0.05(-41.67%)
Aug 09, 2012 0.0950 0.1200 0.0800 0.1200 75,456 +0.02(+20.00%)
Aug 08, 2012 0.1140 0.1200 0.1000 0.1000 27,600 +0.00(+0.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0.1000 4,900 -0.02(-16.67%)
Aug 06, 2012 0.1200 0.1200 0.0950 0.1200 3,929 +0.00(+0.00%)
Aug 01, 2012 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Jul 31, 2012 0.1500 0.1500 0.0950 0.0950 1,358 -0.02(-20.83%)
Jul 30, 2012 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Jul 27, 2012 0.1200 0.1200 0.1000 0.1000 5,900 -0.02(-16.67%)
Jul 24, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Jul 19, 2012 0.1150 0.1150 0.1150 0 +0.01(+12.75%)
Jul 18, 2012 0.1190 0.1600 0.1000 0.1020 300,070 -0.02(-15.00%)
Jul 17, 2012 0.1200 0.1200 0.1200 0.1200 36,330 +0.00(+0.00%)
Jul 16, 2012 0.1190 0.1490 0.1190 0.1200 85,900 +0.02(+19.88%)
Jul 14, 2012 0.1100 0.1100 0.1000 0.1001 73,500 +0.00(+0.00%)
Jul 13, 2012 0.1100 0.1100 0.1000 0.1001 73,500 -0.01(-9.00%)
Jul 12, 2012 0.1100 0.1100 0.1100 0.1100 1,973 -0.01(-8.33%)
Jul 11, 2012 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Jul 10, 2012 0.1300 0.1300 0.1100 0.1200 35,100 -0.01(-8.40%)
Jul 09, 2012 0.1200 0.2200 0.1200 0.1310 55,700 +0.01(+9.17%)
Jul 06, 2012 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jul 05, 2012 0.1175 0.1200 0.1175 0.1200 30,000 +0.00(+4.35%)
Jul 03, 2012 0.1500 0.1500 0.1150 0.1150 10,600 -0.07(-39.47%)
Jul 02, 2012 0.1200 0.1900 0.0900 0.1900 40,670 +0.02(+8.57%)
Jun 29, 2012 0.1300 0.1850 0.1000 0.1750 43,000 +0.04(+34.62%)
Jun 28, 2012 0.1850 0.1900 0.1300 0.1300 19,000 -0.02(-13.33%)
Jun 27, 2012 0.1500 0.1900 0.1200 0.1500 114,801 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Jun 25, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jun 19, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 15, 2012 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Jun 14, 2012 0.0700 0.0700 0.0700 0.0700 572 -0.03(-29.29%)
Jun 12, 2012 0.0990 0.0990 0.0990 0 -0.01(-13.16%)
Jun 07, 2012 0.1140 0.1140 0.1140 0 +0.04(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.