Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0399 0.0399 0.0399 0.0399 2,000 +0.00(+0.00%)
Aug 26, 2013 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Aug 23, 2013 0.0480 0.0480 0.0321 0.0400 5,250 +0.01(+24.61%)
Aug 22, 2013 0.0400 0.0400 0.0321 0.0321 30,000 -0.02(-33.13%)
Aug 16, 2013 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Aug 15, 2013 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+12.50%)
Aug 14, 2013 0.0400 0.0400 0.0400 0.0400 4,600 -0.00(-11.11%)
Aug 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 05, 2013 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Aug 02, 2013 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jul 31, 2013 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jul 30, 2013 0.0400 0.0400 0.0400 0.0400 228 +0.00(+2.56%)
Jul 24, 2013 0.0390 0.0390 0.0390 0.0390 0 -0.01(-18.75%)
Jul 22, 2013 0.0480 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Jul 19, 2013 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0440 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jul 12, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+2.27%)
Jul 02, 2013 0.0500 0.0650 0.0440 0.0440 375,980 -0.01(-12.00%)
Jul 01, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Jun 10, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 05, 2013 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.