Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Aug 25, 2015 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Aug 19, 2015 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Aug 14, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 12, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 24, 2015 0.0550 0.0600 0.0550 0.0600 22,740 +0.01(+33.33%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Jul 17, 2015 0.0530 0.0530 0.0530 0.0530 11,429 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0530 0.0530 8,922 +0.00(+0.00%)
Jul 14, 2015 0.0530 0.0530 0.0530 0 -0.02(-24.29%)
Jul 13, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 10, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.02(+40.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2015 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.22%)
Jun 05, 2015 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-19.80%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+24.69%)
Jun 02, 2015 0.0414 0.0414 0.0401 0.0401 10,000 -0.02(-33.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.