Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Aug 25, 2017 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-30.69%)
Aug 23, 2017 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 22, 2017 0.0250 0.0250 0.0250 0.0250 4,779 -0.01(-16.94%)
Aug 21, 2017 0.0290 0.0375 0.0290 0.0301 139,166 +0.01(+50.50%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+5.26%)
Aug 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+2.70%)
Aug 08, 2017 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Aug 07, 2017 0.0199 0.0200 0.0199 0.0200 31,098 +0.00(+5.26%)
Aug 04, 2017 0.0190 0.0190 0.0190 0.0190 50,000 -0.00(-4.52%)
Aug 02, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jul 31, 2017 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Jul 28, 2017 0.0102 0.0102 0.0102 0.0102 10,000 -0.01(-47.69%)
Jul 26, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jul 25, 2017 0.0193 0.0195 0.0193 0.0195 29,500 -0.00(-2.50%)
Jul 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jul 19, 2017 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+142.86%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jun 21, 2017 0.0199 0.0199 0.0110 0.0110 130,000 -0.01(-37.14%)
Jun 20, 2017 0.0095 0.0190 0.0095 0.0175 97,500 +0.00(+10.06%)
Jun 13, 2017 0.0159 0.0159 0.0159 0 -0.00(-11.17%)
Jun 12, 2017 0.0179 0.0179 0.0179 0.0179 6,000 +0.01(+79.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 71 -0.01(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.