Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0015 0.0017 0.0014 0.0015 1,260,129 +0.00(+7.14%)
Aug 29, 2013 0.0016 0.0016 0.0013 0.0014 1,506,000 -0.00(-12.50%)
Aug 28, 2013 0.0016 0.0017 0.0013 0.0016 1,977,250 -0.00(-11.11%)
Aug 27, 2013 0.0015 0.0019 0.0015 0.0018 1,170,000 +0.00(+12.50%)
Aug 26, 2013 0.0015 0.0018 0.0015 0.0016 1,338,730 +0.00(+6.67%)
Aug 23, 2013 0.0017 0.0018 0.0015 0.0015 1,889,842 -0.00(-6.25%)
Aug 22, 2013 0.0020 0.0020 0.0016 0.0016 4,593,772 -0.00(-20.00%)
Aug 21, 2013 0.0020 0.0020 0.0017 0.0020 2,162,800 +0.00(+5.26%)
Aug 20, 2013 0.0016 0.0021 0.0014 0.0019 11,539,992 +0.00(+11.76%)
Aug 19, 2013 0.0023 0.0023 0.0016 0.0017 5,034,652 -0.00(-26.09%)
Aug 16, 2013 0.0027 0.0027 0.0021 0.0023 2,854,345 -0.00(-11.54%)
Aug 15, 2013 0.0026 0.0027 0.0023 0.0026 2,410,731 +0.00(+8.33%)
Aug 14, 2013 0.0028 0.0028 0.0020 0.0024 5,779,210 -0.00(-7.69%)
Aug 13, 2013 0.0025 0.0028 0.0024 0.0026 2,598,055 -0.00(-7.14%)
Aug 12, 2013 0.0030 0.0030 0.0023 0.0028 3,856,837 +0.00(+0.00%)
Aug 09, 2013 0.0030 0.0034 0.0025 0.0028 3,528,624 +0.00(+3.70%)
Aug 08, 2013 0.0032 0.0050 0.0026 0.0027 13,064,079 -0.00(-15.62%)
Aug 07, 2013 0.0037 0.0049 0.0031 0.0032 6,056,245 -0.00(-28.89%)
Aug 06, 2013 0.0070 0.0076 0.0042 0.0045 28,398,652 -0.00(-34.78%)
Aug 05, 2013 0.0027 0.0096 0.0020 0.0069 110,038,160 +0.01(+263.16%)
Aug 02, 2013 0.0019 0.0027 0.0018 0.0019 13,194,566 +0.00(+0.00%)
Aug 01, 2013 0.0012 0.0021 0.0011 0.0019 10,595,026 +0.00(+72.73%)
Jul 31, 2013 0.0012 0.0018 0.0011 0.0011 4,761,000 +0.00(+0.00%)
Jul 30, 2013 0.0021 0.0021 0.0010 0.0011 9,641,868 -0.00(-45.00%)
Jul 29, 2013 0.0020 0.0022 0.0020 0.0020 609,200 +0.00(+0.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0.0020 299,200 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 500 -0.00(-4.76%)
Jul 24, 2013 0.0018 0.0025 0.0018 0.0021 978,136 +0.00(+5.00%)
Jul 23, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 22, 2013 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-20.00%)
Jul 19, 2013 0.0020 0.0025 0.0020 0.0025 179,850 +0.00(+8.70%)
Jul 11, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Jul 09, 2013 0.0025 0.0025 0.0023 0.0023 1,302,200 -0.00(-23.33%)
Jul 02, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 01, 2013 0.0035 0.0038 0.0025 0.0038 1,493,000 +0.00(+18.75%)
Jun 28, 2013 0.0049 0.0049 0.0020 0.0032 4,703,652 +0.00(+77.78%)
Jun 26, 2013 0.0021 0.0025 0.0018 0.0018 2,312,000 -0.00(-40.00%)
Jun 25, 2013 0.0040 0.0040 0.0016 0.0030 1,440,000 -0.00(-33.33%)
Jun 20, 2013 0.0045 0.0045 0.0045 0.0045 0 -0.00(-19.64%)
Jun 19, 2013 0.0035 0.0056 0.0035 0.0056 705,000 +0.00(+86.67%)
Jun 18, 2013 0.0055 0.0055 0.0011 0.0030 1,824,712 -0.00(-46.43%)
Jun 14, 2013 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Jun 13, 2013 0.0057 0.0057 0.0057 0.0057 50,000 -0.00(-1.72%)
Jun 10, 2013 0.0058 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 06, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 04, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.