Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 30, 2018 0.0006 0.0007 0.0006 0.0007 22,901,208 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 4,156,070 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 1,860,652 +0.00(+0.00%)
Aug 27, 2018 0.0006 0.0007 0.0006 0.0007 35,144,392 +0.00(+16.67%)
Aug 24, 2018 0.0007 0.0007 0.0006 0.0006 8,646,300 -0.00(-14.29%)
Aug 23, 2018 0.0007 0.0008 0.0006 0.0007 30,680,934 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0006 0.0007 63,386,732 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0009 0.0007 0.0008 10,740,861 +0.00(+0.00%)
Aug 20, 2018 0.0010 0.0011 0.0008 0.0008 61,619,188 -0.00(-20.00%)
Aug 17, 2018 0.0009 0.0010 0.0009 0.0010 10,814,499 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 14,699,878 +0.00(+0.00%)
Aug 15, 2018 0.0010 0.0012 0.0009 0.0009 51,915,800 -0.00(-10.00%)
Aug 14, 2018 0.0010 0.0011 0.0009 0.0010 30,942,412 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0010 0.0008 0.0010 8,023,655 +0.00(+11.11%)
Aug 10, 2018 0.0012 0.0012 0.0008 0.0009 24,425,200 -0.00(-18.18%)
Aug 09, 2018 0.0013 0.0013 0.0011 0.0011 22,122,568 -0.00(-15.38%)
Aug 08, 2018 0.0012 0.0013 0.0011 0.0013 16,230,542 +0.00(+18.18%)
Aug 07, 2018 0.0011 0.0012 0.0010 0.0011 36,989,920 +0.00(+10.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 17,467,944 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0010 0.0009 0.0009 13,522,000 -0.00(-10.00%)
Aug 02, 2018 0.0011 0.0011 0.0009 0.0010 8,825,500 -0.00(-9.09%)
Aug 01, 2018 0.0008 0.0011 0.0008 0.0011 39,263,120 +0.00(+22.22%)
Jul 31, 2018 0.0008 0.0010 0.0008 0.0009 24,058,128 +0.00(+28.57%)
Jul 30, 2018 0.0009 0.0009 0.0007 0.0007 10,053,181 -0.00(-22.22%)
Jul 27, 2018 0.0009 0.0010 0.0008 0.0009 35,234,600 +0.00(+0.00%)
Jul 26, 2018 0.0007 0.0009 0.0006 0.0009 44,977,064 +0.00(+28.57%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0007 10,914,848 +0.00(+16.67%)
Jul 24, 2018 0.0006 0.0007 0.0006 0.0006 8,845,593 +0.00(+0.00%)
Jul 23, 2018 0.0006 0.0006 0.0006 0.0006 10,745,000 -0.00(-14.29%)
Jul 20, 2018 0.0007 0.0007 0.0006 0.0007 2,232,327 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0007 0.0006 0.0007 22,687,156 +0.00(+0.00%)
Jul 18, 2018 0.0006 0.0007 0.0006 0.0007 61,784,100 +0.00(+0.00%)
Jul 17, 2018 0.0007 0.0007 0.0006 0.0007 15,437,135 +0.00(+0.00%)
Jul 16, 2018 0.0008 0.0008 0.0007 0.0007 44,526,064 -0.00(-12.50%)
Jul 13, 2018 0.0008 0.0009 0.0007 0.0008 4,388,548 +0.00(+0.00%)
Jul 12, 2018 0.0008 0.0008 0.0008 0.0008 1,042,150 +0.00(+0.00%)
Jul 11, 2018 0.0009 0.0009 0.0008 0.0008 2,359,131 +0.00(+0.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 6,471,200 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0008 0.0008 10,577,461 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0009 0.0007 0.0008 44,284,788 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0007 0.0008 32,414,832 +0.00(+14.29%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 02, 2018 0.0007 0.0008 0.0007 0.0008 15,077,801 -0.00(-11.11%)
Jun 29, 2018 0.0009 0.0009 0.0007 0.0009 2,976,180 +0.00(+12.50%)
Jun 28, 2018 0.0008 0.0008 0.0007 0.0008 3,862,753 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0007 0.0008 1,600,000 +0.00(+0.00%)
Jun 26, 2018 0.0007 0.0008 0.0007 0.0008 2,257,984 +0.00(+0.00%)
Jun 25, 2018 0.0008 0.0008 0.0007 0.0008 5,300,000 +0.00(+0.00%)
Jun 22, 2018 0.0008 0.0008 0.0007 0.0008 6,501,902 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0007 0.0008 5,379,444 +0.00(+14.29%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0007 361,908 -0.00(-22.22%)
Jun 19, 2018 0.0008 0.0009 0.0008 0.0009 2,059,520 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0008 0.0009 3,660,000 +0.00(+5.88%)
Jun 15, 2018 0.0009 0.0009 0.0008 5,382,505 -0.00(-5.56%)
Jun 14, 2018 0.0008 0.0009 0.0008 0.0009 15,033,120 +0.00(+12.50%)
Jun 13, 2018 0.0009 0.0009 0.0008 0.0008 53,622,140 -0.00(-11.11%)
Jun 12, 2018 0.0009 0.0009 0.0008 0.0009 14,681,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0009 0.0008 0.0009 17,337,020 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0010 0.0008 0.0009 50,436,332 -0.00(-10.00%)
Jun 07, 2018 0.0010 0.0011 0.0009 0.0010 11,843,058 +0.00(+0.00%)
Jun 06, 2018 0.0010 0.0011 0.0010 0.0010 1,675,000 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0011 0.0009 0.0010 7,660,995 +0.00(+0.00%)
Jun 04, 2018 0.0010 0.0010 0.0009 0.0010 11,200,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.