Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0030 0.0055 0.0020 0.0040 30,472,544 +0.00(+33.33%)
Aug 28, 2020 0.0014 0.0039 0.0013 0.0030 26,065,902 +0.00(+100.00%)
Aug 27, 2020 0.0016 0.0017 0.0014 0.0015 1,826,544 -0.00(-6.25%)
Aug 26, 2020 0.0014 0.0021 0.0013 0.0016 19,113,032 +0.00(+14.29%)
Aug 25, 2020 0.0014 0.0014 0.0014 0.0014 300,000 -0.00(-6.67%)
Aug 24, 2020 0.0015 0.0016 0.0013 0.0015 3,343,268 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0015 470,500 -0.00(-16.67%)
Aug 20, 2020 0.0015 0.0018 0.0015 0.0018 2,479,757 +0.00(+20.00%)
Aug 19, 2020 0.0017 0.0019 0.0015 0.0015 2,036,323 +0.00(+0.00%)
Aug 18, 2020 0.0019 0.0019 0.0015 0.0015 4,454,827 -0.00(-11.76%)
Aug 17, 2020 0.0012 0.0018 0.0012 0.0017 12,934,570 +0.00(+54.55%)
Aug 14, 2020 0.0011 0.0011 0.0011 0.0011 4,022,500 -0.00(-8.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0012 0.0010 0.0012 1,300,000 +0.00(+9.09%)
Aug 10, 2020 0.0012 0.0012 0.0011 0.0011 208,600 -0.00(-15.38%)
Aug 05, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 03, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 31, 2020 0.0013 0.0013 0.0012 0.0012 250,000 -0.00(-29.41%)
Jul 30, 2020 0.0012 0.0017 0.0012 0.0017 250,000 +0.00(+13.33%)
Jul 29, 2020 0.0014 0.0016 0.0014 0.0015 3,383,588 +0.00(+7.14%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 10,769 +0.00(+0.00%)
Jul 27, 2020 0.0014 0.0014 0.0012 0.0014 275,423 +0.00(+0.00%)
Jul 24, 2020 0.0014 0.0014 0.0011 0.0014 273,900 +0.00(+0.00%)
Jul 23, 2020 0.0012 0.0014 0.0011 0.0014 802,500 +0.00(+27.27%)
Jul 22, 2020 0.0012 0.0012 0.0011 0.0011 261,192 -0.00(-15.38%)
Jul 21, 2020 0.0010 0.0017 0.0010 0.0013 15,246,216 +0.00(+30.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 208,556 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0011 0.0010 0.0010 1,010,000 -0.00(-9.09%)
Jul 16, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 791,666 +0.00(+10.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 723,785 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0011 0.0011 463,136 +0.00(+10.00%)
Jul 10, 2020 0.0011 0.0011 0.0010 0.0010 1,372,700 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0.0010 833,333 -0.00(-9.09%)
Jul 08, 2020 0.0011 0.0011 0.0010 0.0011 2,443,259 +0.00(+10.00%)
Jul 07, 2020 0.0010 0.0011 0.0010 0.0010 1,572,221 -0.00(-16.67%)
Jul 06, 2020 0.0010 0.0012 0.0010 0.0012 1,025,000 +0.00(+9.09%)
Jul 02, 2020 0.0010 0.0011 0.0010 0.0011 1,422,700 +0.00(+10.00%)
Jul 01, 2020 0.0011 0.0013 0.0010 0.0010 6,803,664 +0.00(+0.00%)
Jun 30, 2020 0.0013 0.0013 0.0010 0.0010 4,414,071 -0.00(-16.67%)
Jun 29, 2020 0.0017 0.0017 0.0010 0.0012 20,244,520 -0.00(-29.41%)
Jun 26, 2020 0.0010 0.0025 0.0010 0.0017 43,964,400 +0.00(+21.43%)
Jun 25, 2020 0.0011 0.0014 0.0011 0.0014 611,599 +0.00(+40.00%)
Jun 24, 2020 0.0010 0.0010 0.0010 0.0010 11,000 -0.00(-9.09%)
Jun 23, 2020 0.0010 0.0011 0.0010 0.0011 59,230 +0.00(+10.00%)
Jun 22, 2020 0.0009 0.0011 0.0009 0.0010 193,875 +0.00(+11.11%)
Jun 19, 2020 0.0010 0.0011 0.0009 0.0009 4,150,000 -0.00(-18.18%)
Jun 18, 2020 0.0010 0.0011 0.0010 0.0011 435,000 +0.00(+10.00%)
Jun 17, 2020 0.0013 0.0013 0.0009 0.0010 1,498,389 -0.00(-9.09%)
Jun 15, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 1,381,100 -0.00(-10.00%)
Jun 11, 2020 0.0010 0.0012 0.0010 0.0010 2,381,079 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0011 0.0011 597,313 +0.00(+10.00%)
Jun 09, 2020 0.0011 0.0012 0.0010 0.0010 2,263,600 -0.00(-9.09%)
Jun 08, 2020 0.0012 0.0014 0.0010 0.0011 1,481,316 -0.00(-8.33%)
Jun 05, 2020 0.0015 0.0015 0.0010 0.0012 11,499,700 -0.00(-20.00%)
Jun 04, 2020 0.0013 0.0015 0.0010 0.0015 6,835,019 +0.00(+15.38%)
Jun 03, 2020 0.0015 0.0019 0.0013 0.0013 19,602,216 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.