Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 28, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 23, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 22, 2018	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
Aug 20, 2018		0.0018	0.0018	0.0018	0	-0.00(-45.45%)
Aug 15, 2018		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Aug 14, 2018	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+17.65%)
Aug 08, 2018		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Aug 07, 2018	0.0017	0.0049	0.0017	0.0022	2,164,780	+0.00(+29.41%)
Jul 31, 2018		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Jul 17, 2018		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Jun 08, 2018		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Jun 06, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jun 05, 2018	0.0031	0.0031	0.0025	0.0025	221,815	-0.00(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.