Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0007 28,046,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0006 0.0007 7,700,595 +0.00(+16.67%)
Aug 28, 2019 0.0006 0.0007 0.0006 0.0006 32,334,676 +0.00(+0.00%)
Aug 27, 2019 0.0010 0.0010 0.0005 0.0006 205,616,768 -0.00(-40.00%)
Aug 26, 2019 0.0007 0.0010 0.0007 0.0010 17,143,256 +0.00(+11.11%)
Aug 23, 2019 0.0009 0.0009 0.0007 0.0009 14,659,600 +0.00(+12.50%)
Aug 22, 2019 0.0008 0.0010 0.0008 0.0008 4,918,706 -0.00(-11.11%)
Aug 21, 2019 0.0010 0.0010 0.0008 0.0009 25,173,250 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0008 0.0009 10,563,893 -0.00(-18.18%)
Aug 19, 2019 0.0011 0.0011 0.0009 0.0011 19,065,040 +0.00(+10.00%)
Aug 16, 2019 0.0011 0.0011 0.0009 0.0010 14,676,400 -0.00(-9.09%)
Aug 15, 2019 0.0010 0.0011 0.0007 0.0011 93,948,544 +0.00(+10.00%)
Aug 14, 2019 0.0010 0.0013 0.0009 0.0010 17,490,292 -0.00(-23.08%)
Aug 13, 2019 0.0013 0.0014 0.0011 0.0013 30,237,350 +0.00(+18.18%)
Aug 12, 2019 0.0013 0.0014 0.0010 0.0011 42,945,752 -0.00(-8.33%)
Aug 09, 2019 0.0010 0.0013 0.0010 0.0012 25,871,298 +0.00(+9.09%)
Aug 08, 2019 0.0010 0.0012 0.0009 0.0011 52,001,360 +0.00(+10.00%)
Aug 07, 2019 0.0008 0.0010 0.0007 0.0010 74,395,440 +0.00(+25.00%)
Aug 06, 2019 0.0008 0.0009 0.0006 0.0008 90,240,992 +0.00(+0.00%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0008 45,288,664 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0013 0.0007 0.0008 157,870,304 +0.00(+0.00%)
Aug 01, 2019 0.0010 0.0010 0.0008 0.0008 42,884,752 -0.00(-11.11%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 79,135,584 +0.00(+50.00%)
Jul 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2019 0.0005 0.0005 0.0005 0.0005 162,000 -0.00(-16.67%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 40,347,592 +0.00(+20.00%)
Jul 24, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0005 0.0005 452,383 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0005 2,450,000 -0.00(-16.67%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0006 3,195,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0006 18,187,112 +0.00(+20.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0.0005 62,500 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 9,800,000 -0.00(-16.67%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,305,225 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0006 0.0006 7,085,400 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0006 4,458,112 +0.00(+20.00%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0005 922,911 -0.00(-16.67%)
Jul 09, 2019 0.0005 0.0006 0.0005 0.0006 2,798,392 +0.00(+20.00%)
Jul 08, 2019 0.0005 0.0006 0.0004 0.0005 10,671,000 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 22,009,522 +0.00(+0.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0005 0.0005 2,009,204 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0005 0.0005 5,500,000 +0.00(+0.00%)
Jun 24, 2019 0.0005 0.0005 0.0005 0.0005 14,340,000 +0.00(+0.00%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0005 34,554,500 -0.00(-16.67%)
Jun 20, 2019 0.0005 0.0006 0.0005 0.0006 7,156,333 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0005 0.0006 25,378,736 +0.00(+20.00%)
Jun 18, 2019 0.0005 0.0006 0.0005 0.0005 11,436,428 -0.00(-16.67%)
Jun 17, 2019 0.0006 0.0007 0.0005 0.0006 64,575,320 +0.00(+0.00%)
Jun 14, 2019 0.0006 0.0006 0.0005 0.0006 7,800,200 +0.00(+20.00%)
Jun 13, 2019 0.0006 0.0006 0.0005 0.0005 32,607,066 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0004 0.0005 14,867,220 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0005 0.0005 19,159,824 +0.00(+0.00%)
Jun 10, 2019 0.0006 0.0006 0.0005 0.0005 12,240,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0005 0.0005 191,330,512 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.