Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0004 0.0004 0.0004 3,681,428 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0004 0.0004 2,241,600 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0005 0.0003 0.0004 7,497,911 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0003 0.0004 3,383,100 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 23,088,362 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0005 0.0004 0.0004 22,188,142 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0004 5,658,500 -0.00(-20.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0005 14,847,781 +0.00(+25.00%)
Aug 19, 2020 0.0006 0.0006 0.0004 0.0004 13,132,675 -0.00(-20.00%)
Aug 18, 2020 0.0006 0.0006 0.0004 0.0005 31,728,936 -0.00(-16.67%)
Aug 17, 2020 0.0005 0.0006 0.0004 0.0006 70,633,840 +0.00(+20.00%)
Aug 14, 2020 0.0006 0.0006 0.0005 0.0005 159,500,608 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0009 0.0004 0.0005 100,415,552 -0.00(-28.57%)
Aug 12, 2020 0.0010 0.0011 0.0007 0.0007 132,376,096 -0.00(-41.67%)
Aug 11, 2020 0.0015 0.0018 0.0009 0.0012 280,442,528 -0.00(-20.00%)
Aug 10, 2020 0.0005 0.0015 0.0005 0.0015 297,763,008 +0.00(+200.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0005 58,751,900 -0.00(-16.67%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 163,238,944 +0.00(+50.00%)
Aug 05, 2020 0.0003 0.0005 0.0003 0.0004 21,424,176 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0003 0.0005 3,436,099 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0005 0.0003 0.0005 58,565,360 +0.00(+66.67%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 11,651,600 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 1,110,000 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 12,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 41,715,048 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0003 56,316,800 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0004 0.0002 0.0003 41,492,500 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 1,516,666 -0.00(-33.33%)
Jul 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0003 0.0003 2,100,000 +0.00(+50.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0002 4,805,175 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 3,435,175 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 2,075,000 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 46,485,568 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 47,568,820 +0.00(+100.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 769,250 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0003 0.0003 650,001 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 5,400,020 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 32,170,500 +0.00(+50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 19,647,300 -0.00(-50.00%)
Jun 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 925,100 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 4,795,900 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 4,440,467 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0003 5,600,076 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 30,751,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.