Indicators

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 22, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 13, 2013		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Aug 12, 2013	0.1150	0.1350	0.1150	0.1350	1,100	+0.00(+0.00%)
Aug 01, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 30, 2013		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Jul 29, 2013	0.1450	0.1450	0.1150	0.1150	21,000	-0.03(-20.69%)
Jul 23, 2013		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Jul 22, 2013	0.1250	0.1250	0.1250	0.1250	100	+0.00(+0.00%)
Jul 15, 2013		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Jul 12, 2013	0.1250	0.1500	0.1250	0.1500	8,800	+0.00(+0.00%)
Jul 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 24, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 20, 2013	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 14, 2013		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 13, 2013	0.1600	0.1600	0.1201	0.1500	2,700	-0.01(-3.23%)
Jun 11, 2013	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.