Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0850 0.0850 0.0850 30 -0.00(-0.12%)
Aug 24, 2015 0.0851 0.0851 0.0851 0 -0.00(-5.44%)
Aug 21, 2015 0.0900 0.0970 0.0900 0.0900 14,000 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-13.46%)
Aug 03, 2015 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Jul 31, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+26.51%)
Jul 29, 2015 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
Jul 27, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 08, 2015 0.0850 0.0850 0.0850 0.0850 2,700 -0.02(-22.73%)
Jul 07, 2015 0.0850 0.1100 0.0850 0.1100 3,500 +0.02(+29.41%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jul 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 01, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 30, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 29, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 24, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 16, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.