Indicators

American Films Inc (OP: AMFL )

0.1570 -0.0295 (-15.82%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 24, 2020		0.0450	0.0450	0.0450	0	+0.03(+265.85%)
Jul 23, 2020	0.0123	0.0123	0.0123	0.0123	2,500	-0.03(-72.67%)
Jul 22, 2020	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jul 13, 2020		0.0450	0.0450	0.0450	0	+0.03(+345.54%)
Jul 10, 2020	0.0101	0.0101	0.0101	0.0101	10,000	-0.03(-77.56%)
Jul 09, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.02(+63.64%)
Jul 08, 2020	0.0275	0.0275	0.0275	0.0275	210	-0.02(-38.89%)
Jul 07, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 26, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 24, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jun 22, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jun 19, 2020	0.0400	0.0400	0.0400	0.0400	9,600	+0.02(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.