Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0540 0.0540 0.0336 0.0439 1,116 -0.01(-25.47%)
Aug 26, 2022 0.0589 16 +0.01(+19.23%)
Aug 25, 2022 0.0610 0.0610 0.0381 0.0494 6,682 -0.00(-1.20%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 16,875 -0.01(-10.71%)
Aug 23, 2022 0.0500 0.0560 0.0500 0.0560 2,000 +0.00(+0.18%)
Aug 22, 2022 0.0586 0.0586 0.0559 0.0559 4,800 +0.00(+9.61%)
Aug 19, 2022 0.0510 0.0510 0.0510 0.0510 133 -0.01(-10.05%)
Aug 18, 2022 0.0567 0.0567 0.0567 0.0567 2,334 +0.00(+1.25%)
Aug 17, 2022 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.18%)
Aug 16, 2022 0.0540 0.0559 0.0540 0.0559 5,500 +0.00(+4.49%)
Aug 15, 2022 0.0535 0.0535 0.0535 0.0535 1,200 -0.00(-2.73%)
Aug 12, 2022 0.0500 0.0558 0.0500 0.0550 6,891 +0.00(+0.18%)
Aug 11, 2022 0.0479 0.0550 0.0479 0.0549 1,266 -0.00(-4.19%)
Aug 10, 2022 0.0554 0.0578 0.0554 0.0573 2,500 +0.01(+14.60%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 191 -0.01(-12.59%)
Aug 05, 2022 0.0572 0 -0.01(-9.21%)
Aug 04, 2022 0.0445 0.0630 0.0445 0.0630 5,025 +0.00(+5.18%)
Aug 03, 2022 0.0500 0.0599 0.0500 0.0599 11,000 -0.00(-0.17%)
Aug 02, 2022 0.0594 0.0600 0.0594 0.0600 9,113 -0.00(-0.66%)
Aug 01, 2022 0.0555 0.0660 0.0555 0.0604 3,500 +0.00(+2.20%)
Jul 29, 2022 0.0500 0.0591 0.0500 0.0591 1,350 +0.01(+18.20%)
Jul 28, 2022 0.0565 0.0565 0.0500 0.0500 27,316 -0.01(-16.67%)
Jul 25, 2022 0.0600 0 +0.01(+9.49%)
Jul 22, 2022 0.0619 0.0619 0.0548 0.0548 691 -0.00(-2.66%)
Jul 21, 2022 0.0660 0.0660 0.0563 0.0563 10,500 +0.01(+12.60%)
Jul 20, 2022 0.0539 0.0539 0.0500 0.0500 1,918 -0.01(-11.50%)
Jul 15, 2022 0.0565 100 +0.00(+0.00%)
Jul 13, 2022 0.0565 0 +0.01(+13.00%)
Jul 12, 2022 0.0512 0.0575 0.0500 0.0500 1,732 -0.01(-21.38%)
Jul 07, 2022 0.0636 0 +0.00(+0.16%)
Jul 05, 2022 0.0635 83 -0.00(-0.63%)
Jul 01, 2022 0.0639 0.0639 0.0639 0.0639 500 +0.01(+14.93%)
Jun 30, 2022 0.0626 0.0650 0.0541 0.0556 4,860 -0.01(-14.59%)
Jun 29, 2022 0.0651 0.0651 0.0651 0.0651 3,001 -0.00(-4.26%)
Jun 28, 2022 0.0680 0.0680 0.0680 0.0680 100 -0.00(-2.16%)
Jun 24, 2022 0.0695 0 +0.00(+1.46%)
Jun 23, 2022 0.0580 0.0685 0.0580 0.0685 6,529 -0.01(-7.31%)
Jun 21, 2022 0.0739 83 +0.00(+3.07%)
Jun 17, 2022 0.0700 0.0778 0.0625 0.0717 20,333 -0.00(-6.27%)
Jun 16, 2022 0.0765 0.0765 0.0765 0.0765 182 +0.01(+8.97%)
Jun 14, 2022 0.0702 0 -0.01(-9.42%)
Jun 10, 2022 0.0775 25 -0.01(-6.29%)
Jun 08, 2022 0.0827 0 +0.01(+18.14%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,074 -0.02(-24.00%)
Jun 02, 2022 0.0921 41 +0.00(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.