Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-18.70%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 217,750 +0.00(+11.82%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+10.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 12,017,400 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 1,136,666 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-18.70%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 802,000 +0.00(+23.00%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 7,100,020 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 2,501,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+100.00%)
Aug 08, 2016 0.0001 0.0002 0.0001 0.0001 1,699,883 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 1,145,000 -0.00(-50.00%)
Jul 26, 2016 0.0001 0.0002 0.0001 0.0002 825,000 +0.00(+100.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 2,871,000 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 819,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 5,603,000 -0.00(-18.70%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 4,081,371 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 425,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 10,783,334 -0.00(-50.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0001 236,362 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 286,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 263,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0001 10,908,510 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 2,666,666 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.