Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.7300 0.8200 0.7300 0.8000 4,500 +0.15(+23.08%)
Aug 30, 2006 0.8800 0.8800 0.6500 0.6500 18,555 +0.03(+4.84%)
Aug 29, 2006 0.6300 0.6600 0.6200 0.6200 20,800 +0.03(+5.08%)
Aug 28, 2006 0.5800 0.5900 0.5700 0.5900 46,168 +0.04(+7.27%)
Aug 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2006 0.7100 0.7100 0.5300 0.5500 30,000 -0.34(-38.20%)
Aug 23, 2006 0.8900 0.8900 0.8900 0.8900 700 -0.02(-2.20%)
Aug 22, 2006 0.8900 0.9100 0.8900 0.9100 8,740 +0.02(+2.25%)
Aug 21, 2006 0.9000 0.9000 0.8000 0.8900 19,950 -0.04(-4.30%)
Aug 18, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 17, 2006 1.110 1.110 0.8100 0.9300 25,600 -0.17(-15.45%)
Aug 16, 2006 1.600 1.600 1.100 1.100 10,150 -0.40(-26.67%)
Aug 15, 2006 1.200 1.550 1.150 1.500 58,274 +0.39(+35.14%)
Aug 14, 2006 1.000 1.150 1.000 1.110 39,128 +0.06(+5.71%)
Aug 11, 2006 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Aug 10, 2006 1.000 1.000 0.9800 1.000 11,000 -0.04(-3.85%)
Aug 09, 2006 0.9300 1.040 0.9000 1.040 32,150 +0.04(+4.00%)
Aug 08, 2006 1.000 1.050 0.9100 1.000 28,400 +0.05(+5.26%)
Aug 07, 2006 0.9000 0.9500 0.8700 0.9500 67,512 +0.08(+9.20%)
Aug 04, 2006 0.9000 0.9100 0.8500 0.8700 33,400 +0.03(+3.57%)
Aug 03, 2006 0.8500 0.8500 0.8000 0.8400 35,000 +0.04(+5.00%)
Aug 02, 2006 0.6500 0.8000 0.6500 0.8000 24,950 +0.11(+15.94%)
Aug 01, 2006 0.7000 0.7200 0.6600 0.6900 26,484 -0.01(-1.43%)
Jul 31, 2006 0.6000 0.7000 0.6000 0.7000 50,000 +0.14(+25.00%)
Jul 28, 2006 0.5000 0.6500 0.4700 0.5600 69,500 +0.05(+9.80%)
Jul 27, 2006 0.5100 0.6000 0.4700 0.5100 48,350 +0.00(+0.00%)
Jul 26, 2006 0.4500 0.5100 0.4400 0.5100 10,700 +0.01(+2.00%)
Jul 25, 2006 0.5000 0.5300 0.5000 0.5000 23,000 -0.04(-7.41%)
Jul 24, 2006 0.4000 0.5400 0.4000 0.5400 29,800 +0.22(+68.75%)
Jul 21, 2006 0.4000 0.4000 0.3200 0.3200 10,000 -0.08(-20.00%)
Jul 20, 2006 0.4300 0.4300 0.4000 0.4000 7,500 +0.05(+14.29%)
Jul 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2006 0.4100 0.4100 0.3500 0.3500 7,200 -0.07(-16.67%)
Jul 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 05, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 27, 2006 0.4200 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Jun 23, 2006 0.5100 0.6000 0.5100 0.5500 20,300 -0.10(-15.38%)
Jun 22, 2006 0.5100 0.6500 0.5000 0.6500 6,850 +0.15(+29.74%)
Jun 21, 2006 0.5000 0.5050 0.5000 0.5010 3,500 +0.07(+16.51%)
Jun 20, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 19, 2006 0.4300 0.4300 0.4300 0.4300 100 +0.19(+79.17%)
Jun 16, 2006 0.3200 0.3200 0.2400 0.2400 6,250 -0.12(-33.33%)
Jun 15, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 13, 2006 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Jun 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.2800 0.3500 21,150 +0.07(+25.00%)
Jun 08, 2006 0.2200 0.3000 0.2200 0.2800 25,000 +0.09(+47.37%)
Jun 07, 2006 0.1700 0.1900 0.1700 0.1900 15,000 -0.06(-24.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 05, 2006 0.2500 0.2500 0.1650 0.2500 20,000 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 5,500 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.