Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 28, 2018 0.0003 0.0004 0.0003 0.0004 138,012 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0004 160,101 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0004 0.0004 0.0004 3,062,500 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+33.33%)
Aug 22, 2018 0.0003 0.0003 0.0003 0.0003 170,060 -0.00(-25.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 120,051 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0004 185,000 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0004 0.0003 0.0004 7,135,800 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0004 0.0003 0.0004 15,480,000 +0.00(+0.00%)
Aug 15, 2018 0.0003 0.0005 0.0003 0.0004 53,702,300 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 17,349,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 9,380,666 +0.00(+50.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0002 355,100 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 889,330 -0.00(-33.33%)
Aug 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 1,004,899 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 139,200 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 1,197,681 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 53,149,864 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 10,147,590 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 216,600 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0003 0.0003 3,446,143 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0.0003 1,600,700 -0.00(-25.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 1,046,260 -0.00(-25.00%)
Jul 17, 2018 0.0003 0.0005 0.0003 0.0004 2,100,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0004 0.0004 85,000 +0.00(+33.33%)
Jul 13, 2018 0.0003 0.0003 0.0003 0.0003 1,499,000 -0.00(-25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0.0004 14,778,832 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0003 0.0003 0.0003 326,666 -0.00(-25.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 494,300 +0.00(+33.33%)
Jul 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0003 0.0003 0.0003 30,005,100 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0.0003 8,000,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 2,367,208 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 420,870 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 628,922 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 149,241 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+0.00%)
Jun 14, 2018 0.0004 20,000 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0003 2,930,989 -0.00(-40.00%)
Jun 12, 2018 0.0004 0.0005 0.0004 0.0005 2,765,750 +0.00(+66.67%)
Jun 11, 2018 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jun 08, 2018 0.0003 0.0004 0.0003 0.0004 4,650,000 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0005 0.0003 0.0004 1,797,224 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0005 0.0003 0.0004 944,068 -0.00(-20.00%)
Jun 05, 2018 0.0004 0.0005 0.0003 0.0005 2,857,500 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0004 0.0005 9,305,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.