Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0989	0.0989	0.0989	0.0989	4,100	+0.02(+29.96%)
Aug 29, 2019	0.0786	0.1500	0.0761	0.0761	9,100	-0.02(-23.82%)
Aug 16, 2019		0.0999	0.0999	0.0999	0	-0.01(-9.59%)
Aug 15, 2019	0.1105	0.1105	0.1105	0.1105	4,500	+0.01(+5.44%)
Aug 09, 2019		0.1048	0.1048	0.1048	0	+0.00(+4.80%)
Aug 08, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.01%)
Jul 31, 2019		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
Jul 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 26, 2019		0.1100	0.1100	0.1100	50	+0.00(+0.00%)
Jul 25, 2019		0.1100	0.1100	0.1100	15	+0.00(+0.00%)
Jul 11, 2019		0.1100	0.1100	0.1100	0	-0.01(-5.66%)
Jul 10, 2019	0.1246	0.1246	0.1166	0.1166	2,506	+0.01(+5.71%)
Jul 09, 2019	0.1258	0.1258	0.1103	0.1103	5,846	-0.01(-7.00%)
Jul 08, 2019	0.1186	0.1186	0.1186	0.1186	818	+0.01(+8.81%)
Jul 05, 2019	0.1164	0.1164	0.1090	0.1090	6,000	+0.01(+7.28%)
Jul 03, 2019		0.1016	0.1016	0.1016	15	+0.00(+0.00%)
Jul 02, 2019	0.1117	0.1117	0.1016	0.1016	6,550	-0.01(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.