Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0220 0.0265 0.0220 0.0245 157,655 +0.00(+8.89%)
Aug 30, 2021 0.0190 0.0233 0.0190 0.0225 96,790 +0.00(+4.65%)
Aug 27, 2021 0.0180 0.0247 0.0165 0.0215 1,429,395 +0.00(+19.44%)
Aug 26, 2021 0.0150 0.0200 0.0150 0.0180 3,752,951 +0.00(+13.92%)
Aug 25, 2021 0.0197 0.0197 0.0151 0.0158 800,812 -0.00(-19.80%)
Aug 24, 2021 0.0242 0.0258 0.0132 0.0197 3,942,036 -0.00(-19.59%)
Aug 23, 2021 0.0285 0.0285 0.0245 0.0245 469,035 -0.00(-14.04%)
Aug 20, 2021 0.0268 0.0300 0.0255 0.0285 963,636 -0.00(-3.39%)
Aug 19, 2021 0.0320 0.0340 0.0201 0.0295 2,397,268 -0.00(-4.84%)
Aug 18, 2021 0.0320 0.0340 0.0310 0.0310 359,471 -0.00(-3.13%)
Aug 17, 2021 0.0305 0.0320 0.0292 0.0320 337,256 +0.00(+1.59%)
Aug 16, 2021 0.0340 0.0340 0.0292 0.0315 312,649 -0.00(-10.00%)
Aug 13, 2021 0.0320 0.0350 0.0295 0.0350 563,003 +0.00(+12.90%)
Aug 12, 2021 0.0303 0.0350 0.0302 0.0310 155,960 -0.01(-15.76%)
Aug 11, 2021 0.0300 0.0398 0.0300 0.0368 512,184 +0.01(+22.67%)
Aug 10, 2021 0.0300 0.0309 0.0280 0.0300 168,628 -0.00(-5.66%)
Aug 06, 2021 0.0318 0.0318 0.0318 0 -0.00(-3.05%)
Aug 05, 2021 0.0305 0.0328 0.0300 0.0328 202,499 -0.00(-8.64%)
Aug 04, 2021 0.0428 0.0428 0.0290 0.0359 470,986 +0.00(+4.06%)
Aug 03, 2021 0.0354 0.0363 0.0320 0.0345 104,310 -0.00(-2.27%)
Aug 02, 2021 0.0375 0.0375 0.0353 0.0353 112,534 -0.00(-3.81%)
Jul 30, 2021 0.0370 0.0380 0.0367 0.0367 85,341 +0.00(+1.66%)
Jul 29, 2021 0.0391 0.0391 0.0361 0.0361 19,635 -0.00(-7.44%)
Jul 28, 2021 0.0400 0.0415 0.0390 0.0390 140,864 +0.00(+3.72%)
Jul 27, 2021 0.0350 0.0435 0.0339 0.0376 224,718 +0.00(+10.59%)
Jul 26, 2021 0.0350 0.0350 0.0323 0.0340 97,215 +0.00(+5.26%)
Jul 23, 2021 0.0305 0.0325 0.0300 0.0323 305,268 +0.00(+4.19%)
Jul 22, 2021 0.0305 0.0345 0.0305 0.0310 350,481 -0.00(-3.13%)
Jul 21, 2021 0.0340 0.0340 0.0300 0.0320 264,768 -0.00(-0.93%)
Jul 20, 2021 0.0332 0.0350 0.0323 0.0323 358,334 -0.00(-6.38%)
Jul 19, 2021 0.0372 0.0380 0.0311 0.0345 366,480 -0.00(-9.21%)
Jul 16, 2021 0.0600 0.0600 0.0370 0.0380 874,989 +0.00(+7.65%)
Jul 15, 2021 0.0372 0.0372 0.0350 0.0353 93,100 -0.00(-5.11%)
Jul 14, 2021 0.0380 0.0390 0.0366 0.0372 144,650 +0.00(+0.81%)
Jul 13, 2021 0.0398 0.0398 0.0326 0.0369 505,138 -0.00(-5.38%)
Jul 12, 2021 0.0390 0.0405 0.0370 0.0390 234,100 -0.00(-2.50%)
Jul 09, 2021 0.0395 0.0415 0.0380 0.0400 433,028 +0.00(+1.27%)
Jul 08, 2021 0.0380 0.0450 0.0345 0.0395 971,686 -0.01(-12.22%)
Jul 07, 2021 0.0360 0.0450 0.0265 0.0450 4,533,858 +0.01(+21.62%)
Jul 06, 2021 0.0460 0.0460 0.0350 0.0370 2,634,176 -0.01(-22.11%)
Jul 02, 2021 0.0520 0.0533 0.0426 0.0475 4,538,714 -0.00(-9.00%)
Jul 01, 2021 0.0602 0.0700 0.0500 0.0522 7,145,031 -0.02(-25.32%)
Jun 30, 2021 0.0794 0.0940 0.0548 0.0699 11,493,709 +0.00(+0.58%)
Jun 29, 2021 0.0600 0.0800 0.0585 0.0695 4,282,394 +0.01(+15.83%)
Jun 28, 2021 0.0550 0.0600 0.0550 0.0600 907,577 +0.01(+13.85%)
Jun 25, 2021 0.0510 0.0550 0.0480 0.0527 345,248 -0.00(-0.19%)
Jun 24, 2021 0.0600 0.0600 0.0510 0.0528 238,621 +0.00(+3.53%)
Jun 23, 2021 0.0515 0.0600 0.0500 0.0510 511,068 +0.00(+0.99%)
Jun 22, 2021 0.0595 0.0600 0.0500 0.0505 697,308 -0.01(-9.82%)
Jun 21, 2021 0.0430 0.0580 0.0380 0.0560 2,092,198 +0.01(+36.59%)
Jun 18, 2021 0.0385 0.0430 0.0370 0.0410 78,050 +0.00(+2.50%)
Jun 17, 2021 0.0361 0.0463 0.0361 0.0400 169,761 -0.00(-2.68%)
Jun 16, 2021 0.0495 0.0495 0.0400 0.0411 365,880 -0.00(-2.14%)
Jun 15, 2021 0.0400 0.0420 0.0383 0.0420 216,984 +0.00(+9.66%)
Jun 11, 2021 0.0383 0.0383 0.0383 0 -0.00(-8.81%)
Jun 10, 2021 0.0380 0.0420 0.0380 0.0420 26,500 +0.00(+8.81%)
Jun 09, 2021 0.0429 0.0430 0.0385 0.0386 149,288 -0.00(-10.23%)
Jun 08, 2021 0.0326 0.0430 0.0326 0.0430 133,552 +0.01(+29.52%)
Jun 07, 2021 0.0395 0.0400 0.0332 0.0332 572,544 -0.00(-0.30%)
Jun 04, 2021 0.0399 0.0399 0.0332 0.0333 50,125 -0.01(-16.54%)
Jun 03, 2021 0.0330 0.0399 0.0330 0.0399 27,892 +0.01(+22.77%)
Jun 02, 2021 0.0430 0.0480 0.0325 0.0325 188,097 -0.00(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.