Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1640 0.1670 0.1600 0.1653 65,700 +0.00(+2.35%)
Aug 28, 2019 0.1615 0.1615 0.1615 0 +0.02(+15.36%)
Aug 26, 2019 0.1400 0.1400 0.1400 0 -0.03(-18.93%)
Aug 16, 2019 0.1727 0.1727 0.1727 0 +0.00(+0.35%)
Aug 15, 2019 0.1785 0.1785 0.1721 0.1721 900 -0.04(-18.13%)
Aug 14, 2019 0.2102 0.2102 0.2102 0.2102 1,500 -0.00(-0.85%)
Aug 13, 2019 0.2120 0.2120 0.2120 0.2120 2,000 -0.02(-7.83%)
Aug 12, 2019 0.1862 0.2300 0.1862 0.2300 10,000 +0.07(+46.68%)
Aug 08, 2019 0.1568 0.1568 0.1568 0 +0.00(+0.00%)
Aug 07, 2019 0.1568 0.1568 0.1568 5 +0.00(+0.00%)
Aug 06, 2019 0.1561 0.1568 0.1561 0.1568 1,500 -0.01(-4.80%)
Aug 05, 2019 0.1647 0.1647 0.1647 0.1647 11,500 +0.00(+0.00%)
Aug 02, 2019 0.1602 0.1647 0.1602 0.1647 16,500 -0.01(-5.51%)
Jul 31, 2019 0.1743 0.1743 0.1743 0 +0.01(+8.06%)
Jul 29, 2019 0.1613 0.1613 0.1613 0 +0.00(+2.09%)
Jul 26, 2019 0.1606 0.1606 0.1580 0.1580 2,000 -0.02(-11.73%)
Jul 25, 2019 0.1732 0.1790 0.1732 0.1790 6,050 -0.00(-1.16%)
Jul 22, 2019 0.1811 0.1811 0.1811 0 -0.00(-2.32%)
Jul 16, 2019 0.1854 0.1854 0.1854 0 -0.00(-1.38%)
Jul 12, 2019 0.1880 0.1880 0.1880 0 -0.01(-5.53%)
Jul 10, 2019 0.1990 0.1990 0.1990 0 +0.00(+2.31%)
Jul 09, 2019 0.1945 0.1945 0.1945 0.1945 500 +0.02(+11.65%)
Jul 05, 2019 0.1742 0.1742 0.1742 0 +0.00(+0.40%)
Jul 02, 2019 0.1735 0.1735 0.1735 0 +0.01(+6.44%)
Jul 01, 2019 0.1630 0.1630 0.1630 0.1630 150 -0.02(-11.41%)
Jun 28, 2019 0.1840 0.1840 0.1840 0.1840 5,000 -0.02(-9.31%)
Jun 27, 2019 0.2029 0.2029 0.2029 0.2029 1,900 -0.01(-3.38%)
Jun 26, 2019 0.2166 0.2166 0.2100 0.2100 1,167 +0.00(+0.05%)
Jun 25, 2019 0.2290 0.2290 0.2025 0.2099 35,150 +0.02(+8.08%)
Jun 24, 2019 0.1942 0.1942 0.1942 0.1942 3,000 -0.01(-3.62%)
Jun 21, 2019 0.1865 0.2015 0.1865 0.2015 2,000 -0.01(-4.28%)
Jun 20, 2019 0.1960 0.2105 0.1960 0.2105 1,600 +0.03(+13.97%)
Jun 19, 2019 0.1786 0.1847 0.1775 0.1847 22,500 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.