Skip to main content

Abn Amro Bank N.V. ADR (OP: AAVMY )

16.55 +0.06 (+0.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 16.62 16.65 16.46 16.55 16,115 +0.06(+0.38%)
Jun 17, 2024 16.42 16.49 16.32 16.49 16,489 +0.19(+1.17%)
Jun 14, 2024 16.08 16.31 16.06 16.30 14,594 -0.23(-1.39%)
Jun 13, 2024 16.70 16.70 16.52 16.53 9,957 -0.50(-2.94%)
Jun 12, 2024 17.11 17.14 16.98 17.03 4,259 +0.41(+2.47%)
Jun 11, 2024 16.64 16.68 16.57 16.62 7,185 -0.38(-2.24%)
Jun 10, 2024 16.91 17.06 16.91 17.00 3,114 -0.26(-1.51%)
Jun 07, 2024 17.22 17.30 17.16 17.26 4,128 +0.09(+0.52%)
Jun 06, 2024 17.12 17.18 17.12 17.17 8,332 +0.27(+1.61%)
Jun 05, 2024 16.88 16.93 16.80 16.90 18,263 +0.01(+0.04%)
Jun 04, 2024 16.87 16.91 16.79 16.89 11,756 -0.21(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.