Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0339 0.0357 0.0325 0.0339 660,381 -0.00(-2.59%)
Aug 30, 2022 0.0300 0.0358 0.0300 0.0348 377,025 +0.00(+0.29%)
Aug 29, 2022 0.0300 0.0347 0.0300 0.0347 628,058 +0.00(+6.12%)
Aug 26, 2022 0.0328 0.0360 0.0312 0.0327 503,429 -0.00(-7.10%)
Aug 25, 2022 0.0312 0.0362 0.0312 0.0352 469,458 +0.00(+0.57%)
Aug 24, 2022 0.0301 0.0359 0.0301 0.0350 913,285 +0.00(+2.94%)
Aug 23, 2022 0.0329 0.0357 0.0329 0.0340 901,225 +0.00(+0.00%)
Aug 22, 2022 0.0339 0.0354 0.0339 0.0340 625,628 -0.00(-3.95%)
Aug 19, 2022 0.0318 0.0359 0.0318 0.0354 1,412,572 -0.00(-1.12%)
Aug 18, 2022 0.0363 0.0380 0.0340 0.0358 1,700,896 -0.00(-1.65%)
Aug 17, 2022 0.0350 0.0380 0.0340 0.0364 1,329,638 +0.00(+1.11%)
Aug 16, 2022 0.0330 0.0380 0.0330 0.0360 1,900,639 -0.00(-2.44%)
Aug 15, 2022 0.0330 0.0391 0.0330 0.0369 598,147 -0.00(-0.27%)
Aug 12, 2022 0.0370 0.0380 0.0318 0.0370 4,506,249 +0.00(+5.71%)
Aug 11, 2022 0.0330 0.0350 0.0300 0.0350 429,354 +0.00(+1.45%)
Aug 10, 2022 0.0359 0.0359 0.0300 0.0345 919,061 -0.00(-1.71%)
Aug 09, 2022 0.0345 0.0363 0.0334 0.0351 544,439 +0.00(+0.00%)
Aug 08, 2022 0.0330 0.0369 0.0330 0.0351 1,684,419 +0.00(+5.09%)
Aug 05, 2022 0.0354 0.0364 0.0332 0.0334 1,000,617 -0.00(-3.19%)
Aug 04, 2022 0.0400 0.0400 0.0340 0.0345 361,984 -0.00(-3.90%)
Aug 03, 2022 0.0354 0.0378 0.0337 0.0359 1,888,707 +0.00(+1.13%)
Aug 02, 2022 0.0317 0.0361 0.0317 0.0355 645,831 +0.00(+0.00%)
Aug 01, 2022 0.0368 0.0378 0.0330 0.0355 602,625 +0.00(+3.50%)
Jul 29, 2022 0.0339 0.0399 0.0325 0.0343 2,013,458 +0.00(+0.00%)
Jul 28, 2022 0.0368 0.0368 0.0322 0.0343 716,044 -0.00(-3.92%)
Jul 27, 2022 0.0349 0.0358 0.0321 0.0357 1,335,794 -0.00(-0.28%)
Jul 26, 2022 0.0340 0.0358 0.0340 0.0358 1,200,010 +0.00(+2.87%)
Jul 25, 2022 0.0331 0.0348 0.0331 0.0348 1,249,235 +0.00(+4.50%)
Jul 22, 2022 0.0337 0.0348 0.0331 0.0333 924,434 -0.00(-0.60%)
Jul 21, 2022 0.0367 0.0374 0.0320 0.0335 3,907,194 -0.00(-10.19%)
Jul 20, 2022 0.0378 0.0378 0.0333 0.0373 299,022 +0.00(+5.07%)
Jul 19, 2022 0.0316 0.0385 0.0316 0.0355 1,818,876 +0.00(+4.41%)
Jul 18, 2022 0.0380 0.0380 0.0330 0.0340 2,216,109 -0.00(-6.85%)
Jul 15, 2022 0.0381 0.0386 0.0340 0.0365 673,456 -0.00(-6.41%)
Jul 14, 2022 0.0370 0.0390 0.0335 0.0390 407,378 +0.00(+5.41%)
Jul 13, 2022 0.0321 0.0390 0.0321 0.0370 821,977 -0.00(-1.07%)
Jul 12, 2022 0.0400 0.0400 0.0357 0.0374 523,234 -0.00(-6.50%)
Jul 11, 2022 0.0394 0.0420 0.0390 0.0400 1,795,917 +0.00(+2.56%)
Jul 08, 2022 0.0378 0.0420 0.0350 0.0390 4,629,172 +0.01(+25.40%)
Jul 07, 2022 0.0352 0.0359 0.0300 0.0311 3,639,835 -0.00(-0.96%)
Jul 06, 2022 0.0300 0.0330 0.0300 0.0314 503,755 -0.00(-0.32%)
Jul 05, 2022 0.0323 0.0330 0.0300 0.0315 3,378,615 -0.00(-2.48%)
Jul 01, 2022 0.0312 0.0339 0.0303 0.0323 1,783,328 +0.00(+0.00%)
Jun 30, 2022 0.0321 0.0350 0.0320 0.0323 2,601,463 +0.00(+7.67%)
Jun 29, 2022 0.0329 0.0337 0.0300 0.0300 1,349,903 -0.00(-1.64%)
Jun 28, 2022 0.0300 0.0338 0.0300 0.0305 752,503 -0.00(-3.79%)
Jun 27, 2022 0.0300 0.0329 0.0300 0.0317 1,163,645 +0.00(+9.31%)
Jun 24, 2022 0.0274 0.0300 0.0274 0.0290 841,528 +0.00(+2.84%)
Jun 23, 2022 0.0260 0.0305 0.0260 0.0282 1,471,103 +0.00(+1.81%)
Jun 22, 2022 0.0260 0.0280 0.0251 0.0277 367,329 +0.00(+2.59%)
Jun 21, 2022 0.0236 0.0300 0.0236 0.0270 9,049,853 -0.00(-10.00%)
Jun 17, 2022 0.0300 0.0347 0.0271 0.0300 998,695 +0.00(+2.39%)
Jun 16, 2022 0.0315 0.0315 0.0287 0.0293 2,191,222 -0.00(-3.93%)
Jun 15, 2022 0.0300 0.0320 0.0297 0.0305 836,822 +0.00(+4.45%)
Jun 14, 2022 0.0305 0.0358 0.0290 0.0292 3,661,079 -0.00(-5.50%)
Jun 13, 2022 0.0310 0.0354 0.0280 0.0309 4,719,858 -0.00(-11.21%)
Jun 10, 2022 0.0377 0.0377 0.0343 0.0348 2,304,549 -0.00(-2.25%)
Jun 09, 2022 0.0400 0.0400 0.0352 0.0356 857,381 -0.00(-7.53%)
Jun 08, 2022 0.0384 0.0400 0.0355 0.0385 2,158,852 +0.00(+7.54%)
Jun 07, 2022 0.0400 0.0400 0.0350 0.0358 2,155,985 -0.00(-10.95%)
Jun 06, 2022 0.0467 0.0467 0.0400 0.0402 5,286,250 +0.00(+0.75%)
Jun 03, 2022 0.0432 0.0432 0.0387 0.0399 4,127,028 -0.00(-5.90%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0424 2,309,725 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.