Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gage Growth Corp (OP: GAEGF )

1.400 UNCHANGED
Last Price Updated: 12:11 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.792 1.970 1.700 1.794 124,535 +0.04(+2.19%)
Aug 30, 2021 1.823 1.940 1.749 1.756 72,176 -0.03(-1.92%)
Aug 27, 2021 1.766 1.940 1.766 1.790 152,485 +0.03(+1.58%)
Aug 26, 2021 1.970 1.970 1.762 1.762 73,551 -0.14(-7.26%)
Aug 25, 2021 1.950 1.950 1.615 1.900 115,611 -0.04(-2.06%)
Aug 24, 2021 1.915 1.950 1.830 1.940 158,664 +0.04(+2.11%)
Aug 23, 2021 1.942 1.942 1.797 1.900 55,124 +0.03(+1.60%)
Aug 20, 2021 1.900 1.940 1.800 1.870 47,785 -0.05(-2.51%)
Aug 19, 2021 2.150 2.190 1.900 1.918 83,201 -0.09(-4.52%)
Aug 18, 2021 2.150 2.150 1.946 2.009 224,265 +0.06(+3.02%)
Aug 17, 2021 1.960 2.000 1.859 1.950 141,346 +0.02(+1.04%)
Aug 16, 2021 1.803 1.980 1.800 1.930 220,081 +0.12(+6.72%)
Aug 13, 2021 1.919 1.960 1.730 1.808 113,294 -0.09(-4.53%)
Aug 12, 2021 1.883 1.927 1.850 1.894 41,197 -0.04(-1.85%)
Aug 11, 2021 1.950 1.970 1.830 1.930 117,371 -0.01(-0.30%)
Aug 10, 2021 1.750 1.970 1.750 1.936 16,885 +0.05(+2.46%)
Aug 09, 2021 1.986 1.986 1.694 1.889 118,422 -0.08(-4.29%)
Aug 06, 2021 2.060 2.060 1.950 1.974 37,565 -0.03(-1.29%)
Aug 05, 2021 1.850 2.000 1.762 2.000 335,208 +0.18(+10.07%)
Aug 04, 2021 1.917 2.000 1.817 1.817 57,300 -0.12(-6.34%)
Aug 03, 2021 2.000 2.000 1.877 1.940 29,412 -0.06(-3.00%)
Aug 02, 2021 1.920 2.040 1.920 2.000 11,712 +0.08(+4.17%)
Jul 30, 2021 1.950 2.000 1.910 1.920 47,439 -0.08(-4.00%)
Jul 29, 2021 1.973 2.000 1.893 2.000 56,340 +0.12(+6.38%)
Jul 28, 2021 2.370 2.370 1.880 1.880 46,092 +0.00(+0.00%)
Jul 27, 2021 1.910 2.000 1.860 1.880 34,727 -0.01(-0.53%)
Jul 26, 2021 1.900 2.100 1.870 1.890 37,224 +0.02(+0.93%)
Jul 23, 2021 1.920 2.000 1.838 1.873 76,638 -0.04(-1.96%)
Jul 22, 2021 1.931 2.050 1.908 1.910 138,058 +0.00(+0.00%)
Jul 21, 2021 1.923 1.970 1.868 1.910 61,988 +0.04(+2.14%)
Jul 20, 2021 2.000 2.090 1.800 1.870 143,226 +0.04(+2.19%)
Jul 19, 2021 1.951 2.200 1.815 1.830 246,885 -0.14(-7.11%)
Jul 16, 2021 2.076 2.180 1.921 1.970 137,648 -0.06(-2.95%)
Jul 15, 2021 2.060 2.080 1.920 2.030 431,473 +0.02(+1.00%)
Jul 14, 2021 2.201 2.250 2.000 2.010 193,769 -0.17(-7.80%)
Jul 13, 2021 2.100 2.240 2.051 2.180 181,684 +0.08(+3.81%)
Jul 12, 2021 2.180 2.250 2.050 2.100 143,056 +0.00(+0.00%)
Jul 09, 2021 2.080 2.190 2.046 2.100 116,170 +0.05(+2.44%)
Jul 08, 2021 1.970 2.150 1.960 2.050 83,235 +0.08(+4.06%)
Jul 07, 2021 2.200 2.200 1.969 1.970 67,292 -0.04(-1.99%)
Jul 06, 2021 2.036 2.180 1.960 2.010 390,460 -0.09(-4.29%)
Jul 02, 2021 2.180 2.200 2.045 2.100 123,211 -0.08(-3.67%)
Jul 01, 2021 2.100 2.200 2.050 2.180 86,252 +0.19(+9.55%)
Jun 30, 2021 2.020 2.150 1.990 1.990 111,297 -0.01(-0.50%)
Jun 29, 2021 2.014 2.150 1.980 2.000 82,763 -0.02(-0.88%)
Jun 28, 2021 2.019 2.200 1.980 2.018 111,412 -0.04(-1.93%)
Jun 25, 2021 2.045 2.240 1.980 2.058 112,092 -0.04(-2.02%)
Jun 24, 2021 2.200 2.250 2.020 2.100 126,552 +0.03(+1.45%)
Jun 23, 2021 2.150 2.163 2.000 2.070 51,682 +0.07(+3.50%)
Jun 22, 2021 2.027 2.240 1.975 2.000 141,762 -0.08(-3.89%)
Jun 21, 2021 2.092 2.250 2.000 2.081 45,505 +0.01(+0.70%)
Jun 18, 2021 2.110 2.120 2.060 2.067 24,100 -0.05(-2.52%)
Jun 17, 2021 2.500 2.500 2.089 2.120 41,153 -0.01(-0.47%)
Jun 16, 2021 2.110 2.650 2.095 2.130 133,906 +0.02(+0.79%)
Jun 15, 2021 2.215 2.280 2.100 2.113 109,677 -0.10(-4.37%)
Jun 14, 2021 2.317 2.500 2.200 2.210 172,581 -0.09(-3.91%)
Jun 11, 2021 2.300 2.326 2.270 2.300 38,367 +0.03(+1.32%)
Jun 10, 2021 2.267 2.360 2.250 2.270 113,440 +0.04(+1.79%)
Jun 09, 2021 2.150 2.360 2.150 2.230 109,551 +0.03(+1.36%)
Jun 08, 2021 2.270 2.302 2.150 2.200 106,743 -0.06(-2.65%)
Jun 07, 2021 2.278 2.418 2.230 2.260 620,199 -0.02(-0.76%)
Jun 04, 2021 2.250 2.400 2.190 2.277 74,482 +0.03(+1.21%)
Jun 03, 2021 2.180 2.500 2.150 2.250 290,936 +0.10(+4.65%)
Jun 02, 2021 2.240 2.300 2.150 2.150 100,818 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.