Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0450 -0.0190 (-29.69%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Aug 23, 2016 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Aug 19, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 18, 2016 0.0041 0.0041 0.0041 0.0041 6,500 +0.00(+0.00%)
Aug 17, 2016 0.0041 0.0041 0.0041 0.0041 5,003 +0.00(+0.00%)
Aug 12, 2016 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 09, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Aug 02, 2016 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Aug 01, 2016 0.0046 0.0047 0.0041 0.0041 28,009 -0.00(-10.87%)
Jul 27, 2016 0.0046 0.0046 0.0046 87 +0.00(+0.00%)
Jul 25, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jul 21, 2016 0.0046 0.0046 0.0046 0 -0.00(-34.29%)
Jul 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 18, 2016 0.0070 0.0070 0.0070 0.0070 154 +0.00(+52.17%)
Jul 14, 2016 0.0046 0.0046 0.0046 0 -0.00(-47.43%)
Jul 13, 2016 0.0065 0.0090 0.0065 0.0088 150,025 +0.00(+34.62%)
Jul 07, 2016 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Jul 01, 2016 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+42.86%)
Jun 27, 2016 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jun 24, 2016 0.0110 0.0112 0.0070 0.0100 107,523 -0.00(-23.08%)
Jun 23, 2016 0.0130 0.0130 0.0130 0.0130 15,900 +0.00(+30.00%)
Jun 22, 2016 0.0080 0.0150 0.0080 0.0100 124,689 +0.00(+0.00%)
Jun 21, 2016 0.0140 0.0140 0.0100 0.0100 82,000 +0.00(+0.00%)
Jun 20, 2016 0.0060 0.0145 0.0060 0.0100 242,779 +0.01(+150.00%)
Jun 14, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 10, 2016 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jun 08, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 03, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 02, 2016 0.0055 0.0055 0.0055 0.0055 100 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.